HDAX (Performance)

Index
WKN:  846901 ISIN:  DE0008469016
12.364,41
-0,89%
-111,25
09.03.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
SMA Solar Technology AG 31,35 € +4,26%
30,07 € - 09:04:01
Kurse
Chart
news_icon
Continental AG 63,67 € +3,63%
61,44 € - 09:04:00
Kurse
Chart
news_icon
Siemens Energy AG 157,05 € +3,15%
152,25 € - 09:04:01
Kurse
Chart
news_icon
Bilfinger SE 106,95 € +3,13%
103,70 € - 09:04:00
Kurse
Chart
news_icon
Auto1 Group SE 16,27 € +3,10%
15,79 € - 09:03:57
Kurse
Chart
news_icon
Siltronic AG 52,53 € +2,89%
51,05 € - 09:03:14
Kurse
Chart
news_icon
thyssenkrupp AG 9,22 € +2,81%
8,96 € - 09:04:01
Kurse
Chart
news_icon
Hugo Boss AG 36,75 € +2,74%
35,77 € - 09:04:01
Kurse
Chart
news_icon
Süss MicroTec SE 53,45 € +2,69%
52,05 € - 09:03:12
Kurse
Chart
news_icon
Hochtief AG 385,70 € +2,58%
376,00 € - 09:03:47
Kurse
Chart
news_icon
Airbus SE 178,88 € +2,56%
174,41 € - 09:04:00
Kurse
Chart
news_icon
Aurubis AG 166,35 € +2,50%
162,30 € - 09:03:55
Kurse
Chart
news_icon
Aumovio SE 37,68 € +2,45%
36,78 € - 09:03:57
Kurse
Chart
news_icon
Infineon AG 40,96 € +2,40%
40,00 € - 09:04:01
Kurse
Chart
news_icon
Commerzbank AG 31,55 € +2,39%
30,81 € - 09:04:00
Kurse
Chart
news_icon
Sartorius AG Vz 221,85 € +2,09%
217,30 € - 09:03:58
Kurse
Chart
news_icon
Dt. Bank AG 27,69 € +2,00%
27,15 € - 09:03:59
Kurse
Chart
news_icon
Eckert&Ziegler AG 15,22 € +1,94%
14,93 € - 09:02:49
Kurse
Chart
news_icon
Heidelberg Materials AG 177,13 € +1,81%
173,98 € - 09:04:01
Kurse
Chart
news_icon
Schaeffler AG 7,58 € +1,68%
7,45 € - 09:04:01
Kurse
Chart
news_icon
DWS Group GmbH&Co KgaA 56,83 € +1,61%
55,93 € - 09:04:00
Kurse
Chart
news_icon
Jenoptik AG 27,78 € +1,54%
27,36 € - 09:03:59
Kurse
Chart
news_icon
Lufthansa AG 8,02 € +1,49%
7,90 € - 09:04:01
Kurse
Chart
news_icon
Aixtron SE 29,77 € +1,47%
29,34 € - 09:03:56
Kurse
Chart
news_icon
Nordex SE 42,31 € +1,34%
41,75 € - 09:03:55
Kurse
Chart
news_icon
Daimler Truck Holding AG 40,87 € +1,30%
40,35 € - 09:04:01
Kurse
Chart
news_icon
Kion Group AG 50,33 € +1,27%
49,70 € - 09:03:21
Kurse
Chart
news_icon
Wacker Chemie AG 68,10 € +1,26%
67,25 € - 09:03:46
Kurse
Chart
news_icon
Carl Zeiss Meditec AG 25,05 € +1,13%
24,77 € - 09:03:48
Kurse
Chart
news_icon
Jungheinrich AG Vz 30,31 € +1,13%
29,97 € - 09:03:44
Kurse
Chart
news_icon
Fuchs SE Vz 35,41 € +1,11%
35,02 € - 09:03:13
Kurse
Chart
news_icon
Lanxess AG 13,88 € +1,02%
13,74 € - 09:03:59
Kurse
Chart
news_icon
Evonik Industries AG 14,09 € +1,00%
13,95 € - 09:03:58
Kurse
Chart
news_icon
MTU Aero Engines AG 349,50 € +0,98%
346,10 € - 09:04:00
Kurse
Chart
news_icon
Porsche Automobil Holding SE Vz 33,49 € +0,98%
33,16 € - 09:04:01
Kurse
Chart
news_icon
Traton SE 31,25 € +0,94%
30,96 € - 09:03:55
Kurse
Chart
news_icon
Nemetschek SE 70,47 € +0,93%
69,83 € - 09:03:57
Kurse
Chart
news_icon
Delivery Hero SE 18,65 € +0,91%
18,48 € - 09:04:00
Kurse
Chart
news_icon
TKMS AG + Co KgaA 93,73 € +0,89%
92,90 € - 09:03:59
Kurse
Chart
news_icon
Siemens AG 227,98 € +0,74%
226,30 € - 09:01:17
Kurse
Chart
news_icon
Puma SE 22,30 € +0,65%
22,15 € - 09:03:43
Kurse
Chart
news_icon
Ottobock SE&Co KgaA 56,20 € +0,63%
55,85 € - 09:03:21
Kurse
Chart
news_icon
Fresenius SE+Co KgaA 47,94 € +0,62%
47,64 € - 09:03:40
Kurse
Chart
news_icon
Merck KGaA 109,85 € +0,60%
109,20 € - 09:03:58
Kurse
Chart
news_icon
Bayer AG 38,41 € +0,53%
38,21 € - 09:04:01
Kurse
Chart
news_icon
Talanx AG 103,45 € +0,53%
102,90 € - 09:03:55
Kurse
Chart
news_icon
Redcare Pharmacy NV 42,45 € +0,52%
42,23 € - 09:03:28
Kurse
Chart
news_icon
Adidas AG 141,98 € +0,50%
141,28 € - 09:04:00
Kurse
Chart
news_icon
E.ON SE 18,84 € +0,48%
18,75 € - 09:04:01
Kurse
Chart
news_icon
Ströer SE 33,53 € +0,45%
33,38 € - 09:03:13
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
HDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.