2,2911 $ | +0,38% | +0,0086 $ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.06.24 | 2,292 $ | 2,301 $ | 2,283 $ | 2,2911 $ | * | - | - |
04.06.24 | 2,2794 $ | 2,2966 $ | 2,2524 $ | 2,2825 $ | - | - | |
03.06.24 | 2,3805 $ | 2,3936 $ | 2,2857 $ | 2,2897 $ | - | - | |
31.05.24 | 2,387 $ | 2,4104 $ | 2,3684 $ | 2,3835 $ | - | - | |
30.05.24 | 2,4421 $ | 2,4509 $ | 2,3815 $ | 2,3815 $ | - | - | |
29.05.24 | 2,4941 $ | 2,5119 $ | 2,4468 $ | 2,4492 $ | - | - | |
28.05.24 | 2,4621 $ | 2,4984 $ | 2,4535 $ | 2,4964 $ | - | - | |
27.05.24 | 2,4318 $ | 2,4612 $ | 2,418 $ | 2,4535 $ | - | - | |
24.05.24 | 2,4079 $ | 2,4294 $ | 2,3887 $ | 2,4086 $ | - | - | |
23.05.24 | 2,4201 $ | 2,4692 $ | 2,40 $ | 2,4105 $ | - | - | |
22.05.24 | 2,4514 $ | 2,4557 $ | 2,418 $ | 2,418 $ | - | - | |
21.05.24 | 2,4697 $ | 2,4824 $ | 2,4401 $ | 2,462 $ | - | - | |
20.05.24 | 2,4937 $ | 2,5025 $ | 2,4559 $ | 2,4761 $ | - | - | |
17.05.24 | 2,4701 $ | 2,4914 $ | 2,4518 $ | 2,4867 $ | - | - | |
16.05.24 | 2,4407 $ | 2,4533 $ | 2,4162 $ | 2,4481 $ | - | - | |
15.05.24 | 2,4325 $ | 2,4395 $ | 2,3754 $ | 2,4207 $ | - | - | |
14.05.24 | 2,4388 $ | 2,4465 $ | 2,4014 $ | 2,4132 $ | - | - | |
13.05.24 | 2,4359 $ | 2,465 $ | 2,4282 $ | 2,4401 $ | - | - | |
10.05.24 | 2,4939 $ | 2,5017 $ | 2,4281 $ | 2,4327 $ | - | - | |
09.05.24 | 2,4851 $ | 2,5082 $ | 2,4687 $ | 2,4836 $ | - | - | |
08.05.24 | 2,4474 $ | 2,4879 $ | 2,4239 $ | 2,4763 $ | - | - | |
07.05.24 | 2,4657 $ | 2,481 $ | 2,4228 $ | 2,4671 $ | - | - | |
06.05.24 | 2,4489 $ | 2,4786 $ | 2,4347 $ | 2,4593 $ | - | - |
1 Woche | 2,4492 $ | -6,46% |
1 Monat | 2,4441 $ | -6,26% |
3 Monate | 2,6011 $ | -11,92% |
Lfd. Jahr | 2,5536 $ | -10,28% |
1 Jahr | 2,3711 $ | -3,37% |
3 Jahre | 2,1233 $ | +7,90% |
Keine Daten vorhanden |