Top-News
Orderbuch I.A.I.ICE US T.0-1 DL AEO
9.5916
| 9,6005 | +0,09% | +0,0089 |
WKN: A4AHCJ
ISIN: DE000A4AHCJ2
Symbol:
CXK4
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:45:30 | 9,6005 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:20 | 9,6005 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:06 | 9,6001 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:51 | 9,6001 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:36 | 9,5996 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:21 | 9,5982 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:07 | 9,5992 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:51 | 9,601 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:36 | 9,6005 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:21 | 9,601 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:06 | 9,6005 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:51 | 9,5992 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:36 | 9,5996 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:21 | 9,601 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:06 | 9,6015 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:51 | 9,6015 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:36 | 9,6023 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:21 | 9,6037 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:06 | 9,6037 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:51 | 9,6042 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:36 | 9,6028 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:21 | 9,6028 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:06 | 9,6019 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:51 | 9,6014 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:36 | 9,6024 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:21 | 9,6024 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:06 | 9,6024 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:51 | 9,6033 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:36 | 9,6033 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:21 | 9,6033 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:06 | 9,6028 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:51 | 9,6028 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:36 | 9,6028 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:21 | 9,6037 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:06 | 9,6024 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:51 | 9,6033 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:36 | 9,6028 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:21 | 9,6028 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:06 | 9,6033 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:51 | 9,6037 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:36 | 9,6037 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:21 | 9,6028 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:06 | 9,6038 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:51 | 9,6047 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:36 | 9,6047 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:21 | 9,6028 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:06 | 9,6033 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:51 | 9,6028 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:36 | 9,6028 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:21 | 9,6038 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:06 | 9,6033 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:51 | 9,6038 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:36 | 9,6033 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:21 | 9,6038 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:06 | 9,6038 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:51 | 9,6029 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:36 | 9,6029 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:21 | 9,6024 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:06 | 9,6024 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:51 | 9,6024 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:36 | 9,6029 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:21 | 9,6038 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:06 | 9,6047 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:51 | 9,6051 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:36 | 9,6051 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:21 | 9,6056 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:06 | 9,6052 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:51 | 9,6047 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:36 | 9,6052 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:21 | 9,6052 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:06 | 9,6048 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:51 | 9,6052 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:36 | 9,6057 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:21 | 9,6048 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:06 | 9,6048 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:51 | 9,6043 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:36 | 9,6038 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:21 | 9,602 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:06 | 9,6016 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:51 | 9,6016 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:36 | 9,6029 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:21 | 9,6025 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:06 | 9,602 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:51 | 9,6029 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:36 | 9,6025 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:21 | 9,6029 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:06 | 9,6006 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:51 | 9,6025 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:36 | 9,6047 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:21 | 9,6048 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:06 | 9,6048 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:51 | 9,603 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:36 | 9,6039 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:21 | 9,6057 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:06 | 9,6039 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:51 | 9,6048 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:36 | 9,6048 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:21 | 9,6053 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:06 | 9,6039 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:51 | 9,6034 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
22
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
