Top-News
Orderbuch I.APG DE.RS CRREM A.RI DL
93.61
| 93,64 | +0,03% | +0,03 |
WKN: A3D5CC
ISIN: CH1244437609
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 04:34:00 | 93,64 € | 0 | 0 € | 0 | 0 € | ||
| 04:33:45 | 93,65 € | 0 | 0 € | 0 | 0 € | ||
| 04:33:30 | 93,64 € | 0 | 0 € | 0 | 0 € | ||
| 04:33:15 | 93,65 € | 0 | 0 € | 0 | 0 € | ||
| 04:33:00 | 93,64 € | 0 | 0 € | 0 | 0 € | ||
| 04:32:45 | 93,64 € | 0 | 0 € | 0 | 0 € | ||
| 04:32:30 | 93,65 € | 0 | 0 € | 0 | 0 € | ||
| 04:32:15 | 93,65 € | 0 | 0 € | 0 | 0 € | ||
| 04:32:00 | 93,64 € | 0 | 0 € | 0 | 0 € | ||
| 04:31:45 | 93,65 € | 0 | 0 € | 0 | 0 € | ||
| 04:31:30 | 93,64 € | 0 | 0 € | 0 | 0 € | ||
| 04:31:15 | 93,64 € | 0 | 0 € | 0 | 0 € | ||
| 04:31:00 | 93,66 € | 0 | 0 € | 0 | 0 € | ||
| 04:30:45 | 93,66 € | 0 | 0 € | 0 | 0 € | ||
| 04:30:30 | 93,66 € | 0 | 0 € | 0 | 0 € | ||
| 04:30:15 | 93,67 € | 0 | 0 € | 0 | 0 € | ||
| 04:30:00 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:29:45 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:29:30 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:29:15 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:29:00 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:28:45 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:28:30 | 93,67 € | 0 | 0 € | 0 | 0 € | ||
| 04:28:15 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:28:00 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:27:45 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:27:30 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:27:15 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:27:00 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:26:45 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:26:30 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:26:15 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:26:00 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:25:45 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:25:30 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:25:15 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:25:00 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:24:45 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:24:30 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:24:15 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:24:00 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:23:45 | 93,67 € | 0 | 0 € | 0 | 0 € | ||
| 04:23:30 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:23:15 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:23:00 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:22:45 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:22:30 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:22:15 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:22:00 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:21:45 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:21:30 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:21:15 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:21:00 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:20:45 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:20:30 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:20:15 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:20:00 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:19:45 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:19:30 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:19:15 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:19:00 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:18:45 | 93,68 € | 0 | 0 € | 0 | 0 € | ||
| 04:18:30 | 93,69 € | 0 | 0 € | 0 | 0 € | ||
| 04:18:15 | 93,69 € | 0 | 0 € | 0 | 0 € | ||
| 04:18:00 | 93,70 € | 0 | 0 € | 0 | 0 € | ||
| 04:17:45 | 93,69 € | 0 | 0 € | 0 | 0 € | ||
| 04:17:30 | 93,69 € | 0 | 0 € | 0 | 0 € | ||
| 04:17:15 | 93,69 € | 0 | 0 € | 0 | 0 € | ||
| 04:17:00 | 93,69 € | 0 | 0 € | 0 | 0 € | ||
| 04:16:45 | 93,70 € | 0 | 0 € | 0 | 0 € | ||
| 04:16:30 | 93,69 € | 0 | 0 € | 0 | 0 € | ||
| 04:16:15 | 93,70 € | 0 | 0 € | 0 | 0 € | ||
| 04:16:00 | 93,70 € | 0 | 0 € | 0 | 0 € | ||
| 04:15:45 | 93,69 € | 0 | 0 € | 0 | 0 € | ||
| 04:15:30 | 93,70 € | 0 | 0 € | 0 | 0 € | ||
| 04:15:15 | 93,70 € | 0 | 0 € | 0 | 0 € | ||
| 04:15:00 | 93,70 € | 0 | 0 € | 0 | 0 € | ||
| 04:14:45 | 93,70 € | 0 | 0 € | 0 | 0 € | ||
| 04:14:30 | 93,71 € | 0 | 0 € | 0 | 0 € | ||
| 04:14:15 | 93,71 € | 0 | 0 € | 0 | 0 € | ||
| 04:14:00 | 93,70 € | 0 | 0 € | 0 | 0 € | ||
| 04:13:45 | 93,70 € | 0 | 0 € | 0 | 0 € | ||
| 04:13:30 | 93,70 € | 0 | 0 € | 0 | 0 € | ||
| 04:13:15 | 93,70 € | 0 | 0 € | 0 | 0 € | ||
| 04:13:00 | 93,70 € | 0 | 0 € | 0 | 0 € | ||
| 04:12:45 | 93,70 € | 0 | 0 € | 0 | 0 € | ||
| 04:12:30 | 93,71 € | 0 | 0 € | 0 | 0 € | ||
| 04:12:15 | 93,70 € | 0 | 0 € | 0 | 0 € | ||
| 04:12:00 | 93,70 € | 0 | 0 € | 0 | 0 € | ||
| 04:11:45 | 93,70 € | 0 | 0 € | 0 | 0 € | ||
| 04:11:30 | 93,69 € | 0 | 0 € | 0 | 0 € | ||
| 04:11:15 | 93,69 € | 0 | 0 € | 0 | 0 € | ||
| 04:11:00 | 93,69 € | 0 | 0 € | 0 | 0 € | ||
| 04:10:45 | 93,69 € | 0 | 0 € | 0 | 0 € | ||
| 04:10:30 | 93,69 € | 0 | 0 € | 0 | 0 € | ||
| 04:10:15 | 93,69 € | 0 | 0 € | 0 | 0 € | ||
| 04:10:00 | 93,69 € | 0 | 0 € | 0 | 0 € | ||
| 04:09:45 | 93,69 € | 0 | 0 € | 0 | 0 € | ||
| 04:09:30 | 93,69 € | 0 | 0 € | 0 | 0 € | ||
| 04:09:15 | 93,69 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
