Top-News
Orderbuch I.APG DEV.RE.EST.RI.PR DL
83.91
| 83,89 | -0,02% | -0,02 |
WKN: A3D5C2
ISIN: CH1244437583
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:20:30 | 83,89 € | 0 | 0 € | 0 | 0 € | ||
| 13:20:15 | 83,89 € | 0 | 0 € | 0 | 0 € | ||
| 13:20:00 | 83,89 € | 0 | 0 € | 0 | 0 € | ||
| 13:19:45 | 83,89 € | 0 | 0 € | 0 | 0 € | ||
| 13:19:30 | 83,89 € | 0 | 0 € | 0 | 0 € | ||
| 13:19:15 | 83,89 € | 0 | 0 € | 0 | 0 € | ||
| 13:19:00 | 83,89 € | 0 | 0 € | 0 | 0 € | ||
| 13:18:45 | 83,88 € | 0 | 0 € | 0 | 0 € | ||
| 13:18:30 | 83,89 € | 0 | 0 € | 0 | 0 € | ||
| 13:18:15 | 83,89 € | 0 | 0 € | 0 | 0 € | ||
| 13:18:00 | 83,89 € | 0 | 0 € | 0 | 0 € | ||
| 13:17:45 | 83,89 € | 0 | 0 € | 0 | 0 € | ||
| 13:17:30 | 83,89 € | 0 | 0 € | 0 | 0 € | ||
| 13:17:15 | 83,89 € | 0 | 0 € | 0 | 0 € | ||
| 13:17:00 | 83,89 € | 0 | 0 € | 0 | 0 € | ||
| 13:16:45 | 83,89 € | 0 | 0 € | 0 | 0 € | ||
| 13:16:30 | 83,90 € | 0 | 0 € | 0 | 0 € | ||
| 13:16:15 | 83,90 € | 0 | 0 € | 0 | 0 € | ||
| 13:16:00 | 83,90 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:45 | 83,90 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:30 | 83,90 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:15 | 83,90 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:00 | 83,90 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:45 | 83,90 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:30 | 83,90 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:15 | 83,90 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:00 | 83,90 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:45 | 83,89 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:30 | 83,90 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:15 | 83,90 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:00 | 83,91 € | 0 | 0 € | 0 | 0 € | ||
| 13:12:45 | 83,90 € | 0 | 0 € | 0 | 0 € | ||
| 13:12:30 | 83,91 € | 0 | 0 € | 0 | 0 € | ||
| 13:12:15 | 83,91 € | 0 | 0 € | 0 | 0 € | ||
| 13:12:00 | 83,91 € | 0 | 0 € | 0 | 0 € | ||
| 13:11:45 | 83,91 € | 0 | 0 € | 0 | 0 € | ||
| 13:11:30 | 83,91 € | 0 | 0 € | 0 | 0 € | ||
| 13:11:15 | 83,91 € | 0 | 0 € | 0 | 0 € | ||
| 13:11:00 | 83,91 € | 0 | 0 € | 0 | 0 € | ||
| 13:10:45 | 83,91 € | 0 | 0 € | 0 | 0 € | ||
| 13:10:30 | 83,91 € | 0 | 0 € | 0 | 0 € | ||
| 13:10:15 | 83,91 € | 0 | 0 € | 0 | 0 € | ||
| 13:10:00 | 83,91 € | 0 | 0 € | 0 | 0 € | ||
| 13:09:45 | 83,91 € | 0 | 0 € | 0 | 0 € | ||
| 13:09:30 | 83,91 € | 0 | 0 € | 0 | 0 € | ||
| 13:09:15 | 83,91 € | 0 | 0 € | 0 | 0 € | ||
| 13:09:00 | 83,91 € | 0 | 0 € | 0 | 0 € | ||
| 13:08:45 | 83,91 € | 0 | 0 € | 0 | 0 € | ||
| 13:08:30 | 83,91 € | 0 | 0 € | 0 | 0 € | ||
| 13:08:15 | 83,91 € | 0 | 0 € | 0 | 0 € | ||
| 13:08:00 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:07:45 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:07:30 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:07:15 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:07:00 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:06:45 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:06:30 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:06:15 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:06:00 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:45 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:30 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:15 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:00 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:04:45 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:04:30 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:04:15 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:04:00 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:03:45 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:03:30 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:03:15 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:03:00 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:02:45 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:02:30 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:02:15 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:02:00 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:01:45 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:01:30 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:01:15 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:01:00 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:00:45 | 83,92 € | 0 | 0 € | 0 | 0 € | ||
| 13:00:30 | 83,93 € | 0 | 0 € | 0 | 0 € | ||
| 13:00:15 | 83,93 € | 0 | 0 € | 0 | 0 € | ||
| 13:00:00 | 83,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:59:45 | 83,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:59:30 | 83,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:59:15 | 83,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:59:00 | 83,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:58:45 | 83,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:58:30 | 83,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:58:15 | 83,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:58:00 | 83,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:57:45 | 83,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:57:30 | 83,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:57:15 | 83,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:57:00 | 83,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:56:45 | 83,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:56:30 | 83,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:56:15 | 83,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:56:00 | 83,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:55:45 | 83,93 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
33
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
