Top-News
Orderbuch I.AXA IM M.EM E.P.DL A.DL
9.9256
| 9,9441 | +0,19% | +0,0185 |
WKN: A30BB4
ISIN: DE000A30BB42
Symbol:
MKD8
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:45:55 | 9,9441 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:45:32 | 9,9441 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:45:20 | 9,9441 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:45:06 | 9,9428 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:44:51 | 9,9443 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:44:35 | 9,9439 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:44:20 | 9,944 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:44:05 | 9,9439 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:43:51 | 9,9426 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:43:36 | 9,9436 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:43:20 | 9,9435 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:43:05 | 9,9435 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:42:50 | 9,944 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:42:36 | 9,9428 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:42:20 | 9,9432 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:42:06 | 9,9431 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:41:51 | 9,9438 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:41:35 | 9,9442 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:41:20 | 9,9442 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:41:05 | 9,9439 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:40:50 | 9,9446 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:40:35 | 9,944 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:40:21 | 9,944 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:40:05 | 9,9441 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:39:50 | 9,9447 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:39:36 | 9,9437 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:39:21 | 9,9441 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:39:05 | 9,9439 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:38:50 | 9,9438 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:38:35 | 9,9448 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:38:21 | 9,9444 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:38:05 | 9,9446 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:37:50 | 9,9439 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:37:35 | 9,9441 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:37:20 | 9,9438 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:37:06 | 9,9438 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:36:50 | 9,9442 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:36:36 | 9,9446 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:36:21 | 9,9444 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:36:05 | 9,9446 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:35:50 | 9,9447 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:35:36 | 9,9446 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:35:21 | 9,9449 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:35:05 | 9,9446 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:34:50 | 9,9449 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:34:35 | 9,9451 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:34:20 | 9,9452 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:34:05 | 9,9445 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:33:50 | 9,9453 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:33:35 | 9,9445 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:33:20 | 9,9447 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:33:05 | 9,9448 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:32:50 | 9,9441 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:32:35 | 9,9458 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:32:20 | 9,9455 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:32:06 | 9,9453 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:31:51 | 9,945 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:31:35 | 9,9455 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:31:21 | 9,945 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:31:05 | 9,9457 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:30:51 | 9,945 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:30:35 | 9,946 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:30:20 | 9,9454 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:30:05 | 9,9455 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:29:50 | 9,9451 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:29:35 | 9,9448 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:29:20 | 9,9454 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:29:05 | 9,9466 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:28:50 | 9,9457 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:28:35 | 9,9456 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:28:21 | 9,9457 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:28:06 | 9,9455 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:27:50 | 9,9445 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:27:36 | 9,9459 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:27:20 | 9,9456 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:27:05 | 9,9457 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:26:50 | 9,9462 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:26:35 | 9,9462 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:26:20 | 9,9461 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:26:05 | 9,9463 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:25:51 | 9,9462 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:25:36 | 9,9464 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:25:20 | 9,9463 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:25:05 | 9,9462 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:24:50 | 9,9467 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:24:35 | 9,946 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:24:21 | 9,9448 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:24:05 | 9,9471 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:23:50 | 9,946 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:23:35 | 9,9463 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:23:20 | 9,9468 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:23:05 | 9,9467 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:22:51 | 9,9467 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:22:36 | 9,9471 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:22:20 | 9,9472 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:22:05 | 9,9465 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:21:50 | 9,9462 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:21:35 | 9,9461 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:21:20 | 9,9461 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:21:05 | 9,9457 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
