3.235,43 | -1,28% | -41,97 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
13.12.24 | 3.235,43 | 3.235,43 | 3.235,43 | 3.235,43 | - | - | |
12.12.24 | 3.277,4 | 3.277,4 | 3.277,4 | 3.277,4 | - | - | |
11.12.24 | 3.277,7 | 3.277,7 | 3.277,7 | 3.277,7 | - | - | |
10.12.24 | 3.277,85 | 3.277,85 | 3.277,85 | 3.277,85 | - | - | |
09.12.24 | 3.288,13 | 3.288,13 | 3.288,13 | 3.288,13 | - | - | |
06.12.24 | 3.303,18 | 3.303,18 | 3.303,18 | 3.303,18 | - | - | |
05.12.24 | 3.298,83 | 3.298,83 | 3.298,83 | 3.298,83 | - | - | |
04.12.24 | 3.323,16 | 3.323,16 | 3.323,16 | 3.323,16 | - | - | |
03.12.24 | 3.337,48 | 3.337,48 | 3.337,48 | 3.337,48 | - | - | |
02.12.24 | 3.327,79 | 3.327,79 | 3.327,79 | 3.327,79 | - | - | |
29.11.24 | 3.316,87 | 3.316,87 | 3.316,87 | 3.316,87 | - | - | |
28.11.24 | 3.311,68 | 3.311,68 | 3.311,68 | 3.311,68 | - | - | |
27.11.24 | 3.310,2 | 3.310,2 | 3.310,2 | 3.310,2 | - | - | |
26.11.24 | 3.299,13 | 3.299,13 | 3.299,13 | 3.299,13 | - | - | |
25.11.24 | 3.304,74 | 3.304,74 | 3.304,74 | 3.304,74 | - | - | |
22.11.24 | 3.296,76 | 3.296,76 | 3.296,76 | 3.296,76 | - | - | |
21.11.24 | 3.252,58 | 3.252,58 | 3.252,58 | 3.252,58 | - | - | |
20.11.24 | 3.254,69 | 3.254,69 | 3.254,69 | 3.254,69 | - | - | |
19.11.24 | 3.259,13 | 3.259,13 | 3.259,13 | 3.259,13 | - | - | |
18.11.24 | 3.237,42 | 3.237,42 | 3.237,42 | 3.237,42 | - | - | |
15.11.24 | 3.256,92 | 3.256,92 | 3.256,92 | 3.256,92 | - | - | |
14.11.24 | 3.242,3 | 3.242,3 | 3.242,3 | 3.242,3 | - | - |
1 Woche | 3.303,18 | -2,05% |
1 Monat | 3.256,92 | -0,66% |
3 Monate | 3.377,9 | -4,22% |
Lfd. Jahr | 3.158,17 | +2,45% |
1 Jahr | 3.126,58 | +3,48% |
3 Jahre | 3.612,13 | -10,43% |
Keine Daten vorhanden |