Top-News
I.IN.AT1 C.BD EO A.H.D.EO Historische Kurse
16.0409
| 16,0042 | -0,23% | -0,0367 |
WKN: A2MA18
ISIN: DE000A2MA183
Symbol:
0X3Q
Typ: Index
Historische Kurse (Qontigo iNAVs)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 13.12.24 | 16,0735 | 16,0775 | 15,9765 | 16,0042 | - | 0 | |
| 12.12.24 | 16,0171 | 16,0936 | 16,0105 | 16,0409 | - | 0 | |
| 11.12.24 | 16,3348 | 16,3572 | 16,2634 | 16,3435 | - | 0 | |
| 10.12.24 | 16,3815 | 16,46 | 16,3776 | 16,4441 | - | 0 | |
| 09.12.24 | 16,3019 | 16,3133 | 16,2693 | 16,3069 | - | 0 | |
| 06.12.24 | 16,2763 | 16,3431 | 16,2095 | 16,3338 | - | 0 | |
| 05.12.24 | 16,2584 | 16,2789 | 16,198 | 16,2287 | - | 0 | |
| 04.12.24 | 16,2468 | 16,3402 | 16,2278 | 16,2355 | - | 0 | |
| 03.12.24 | 16,1571 | 16,2075 | 16,1085 | 16,1419 | - | 0 | |
| 02.12.24 | 16,2863 | 16,3554 | 16,2331 | 16,3169 | - | 0 | |
| 29.11.24 | 16,121 | 16,2073 | 16,118 | 16,1684 | - | 0 | |
| 28.11.24 | 16,2045 | 16,2255 | 16,1806 | 16,1867 | - | 0 | |
| 27.11.24 | 16,1538 | 16,156 | 16,0103 | 16,0267 | - | 0 | |
| 26.11.24 | 16,2067 | 16,219 | 16,0993 | 16,2078 | - | 0 | |
| 25.11.24 | 16,232 | 16,2349 | 16,112 | 16,2035 | - | 0 | |
| 22.11.24 | 16,1916 | 16,4224 | 16,1741 | 16,2807 | - | 0 | |
| 21.11.24 | 16,1372 | 16,2309 | 16,111 | 16,1917 | - | 0 | |
| 20.11.24 | 16,1877 | 16,2949 | 16,1877 | 16,2497 | - | 0 | |
| 19.11.24 | 16,1959 | 16,2756 | 16,1516 | 16,1791 | - | 0 | |
| 18.11.24 | 16,1688 | 16,1904 | 16,0967 | 16,099 | - | 0 | |
| 15.11.24 | 16,2307 | 16,271 | 16,1767 | 16,2308 | - | 0 | |
| 14.11.24 | 16,2537 | 16,3351 | 16,2061 | 16,2384 | - | 0 |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance I.IN.AT1 C.BD EO A.H.D.EO
| 1 Woche | 16,3338 | -2,02% |
| 1 Monat | 16,2308 | -1,40% |
| 3 Monate | 15,9383 | +0,41% |
| Lfd. Jahr | 15,6505 | +2,26% |
| 1 Jahr | 15,6045 | +2,56% |
| 3 Jahre | 20,3046 | -21,18% |
Dividende & Split
| Keine Daten vorhanden |
