Top-News
Orderbuch I.IN.US TR.B.1-3 L.H.D.LS
WKN: A21VQZ
ISIN: DE000A21VQZ0
Symbol:
3O02
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:01:00 | 36,6019 £ | 0 | 0 £ | 0 | 0 £ | ||
| 19:00:03 | 36,6019 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:59:45 | 36,6045 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:59:30 | 36,6062 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:59:15 | 36,6065 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:59:00 | 36,6012 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:58:45 | 36,6069 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:58:30 | 36,6069 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:58:15 | 36,603 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:58:00 | 36,6064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:57:45 | 36,6062 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:57:30 | 36,6091 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:57:15 | 36,6091 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:57:00 | 36,6064 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:56:45 | 36,6072 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:56:30 | 36,6047 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:56:15 | 36,6101 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:56:00 | 36,6101 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:55:45 | 36,6101 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:55:30 | 36,6135 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:55:15 | 36,6112 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:55:00 | 36,6116 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:54:45 | 36,6103 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:54:30 | 36,6081 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:54:15 | 36,6076 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:54:00 | 36,6103 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:53:45 | 36,6058 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:53:30 | 36,6137 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:53:15 | 36,6185 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:53:00 | 36,6167 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:52:45 | 36,6115 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:52:30 | 36,6137 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:52:15 | 36,6132 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:52:00 | 36,6093 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:51:45 | 36,6088 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:51:30 | 36,6071 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:51:15 | 36,6071 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:51:00 | 36,6075 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:50:45 | 36,6057 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:50:30 | 36,6114 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:50:15 | 36,6136 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:50:00 | 36,6092 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:49:45 | 36,6136 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:49:30 | 36,6099 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:49:15 | 36,6094 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:49:00 | 36,6041 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:48:45 | 36,6082 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:48:30 | 36,6071 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:48:15 | 36,6032 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:48:00 | 36,6071 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:47:45 | 36,6098 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:47:30 | 36,601 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:47:15 | 36,6025 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:47:00 | 36,5998 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:46:45 | 36,6011 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:46:30 | 36,606 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:46:15 | 36,6112 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:46:00 | 36,6098 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:45:45 | 36,6103 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:45:30 | 36,6143 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:45:15 | 36,615 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:45:00 | 36,6171 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:44:45 | 36,6215 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:44:30 | 36,6193 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:44:15 | 36,6198 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:44:00 | 36,6215 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:43:45 | 36,621 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:43:30 | 36,618 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:43:15 | 36,618 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:43:00 | 36,6163 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:42:45 | 36,618 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:42:30 | 36,6215 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:42:15 | 36,6185 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:42:00 | 36,621 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:41:45 | 36,6232 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:41:30 | 36,62 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:41:15 | 36,621 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:41:00 | 36,6153 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:40:45 | 36,6131 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:40:30 | 36,6136 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:40:15 | 36,6127 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:40:00 | 36,6091 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:39:45 | 36,6044 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:39:30 | 36,5978 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:39:15 | 36,6031 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:39:00 | 36,6008 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:38:45 | 36,6031 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:38:30 | 36,6031 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:38:15 | 36,6026 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:38:00 | 36,6048 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:37:45 | 36,603 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:37:30 | 36,603 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:37:15 | 36,6047 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:37:00 | 36,6079 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:36:45 | 36,6034 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:36:30 | 36,60 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:36:15 | 36,5995 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:36:00 | 36,6017 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:35:45 | 36,5982 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:35:30 | 36,5965 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
24
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
