Top-News
Orderbuch I.STX US BIO.FO.SRI NR DL
158.54
| 157,76 | -0,49% | -0,78 |
WKN: A3ESC1
ISIN: CH1213357085
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:30:00 | 157,76 € | 0 | 0 € | 0 | 0 € | ||
| 22:00:00 | 157,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:45 | 157,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:30 | 157,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:15 | 157,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:00 | 157,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:45 | 157,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:30 | 157,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:15 | 157,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:00 | 157,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:45 | 157,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:30 | 157,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:15 | 157,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:00 | 157,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:45 | 157,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:30 | 157,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:15 | 157,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:00 | 157,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:45 | 157,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:30 | 157,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:15 | 157,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:00 | 157,73 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:45 | 157,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:30 | 157,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:15 | 157,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:00 | 157,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:45 | 157,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:30 | 157,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:15 | 157,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:00 | 157,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:45 | 157,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:30 | 157,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:15 | 157,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:00 | 157,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:45 | 157,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:30 | 157,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:15 | 157,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:00 | 157,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:45 | 157,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:30 | 157,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:15 | 157,80 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:00 | 157,80 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:45 | 157,80 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:30 | 157,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:15 | 157,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:00 | 157,80 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:45 | 157,80 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:30 | 157,80 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:15 | 157,80 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:00 | 157,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:45 | 157,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:30 | 157,80 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:15 | 157,80 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:00 | 157,80 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:45 | 157,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:30 | 157,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:15 | 157,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:00 | 157,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:45 | 157,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:30 | 157,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:15 | 157,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:00 | 157,73 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:45 | 157,73 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:30 | 157,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:15 | 157,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:00 | 157,73 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:45 | 157,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:30 | 157,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:15 | 157,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:00 | 157,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:45 | 157,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:30 | 157,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:15 | 157,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:00 | 157,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:45 | 157,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:30 | 157,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:15 | 157,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:00 | 157,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:45 | 157,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:30 | 157,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:15 | 157,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:00 | 157,80 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:45 | 157,80 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:30 | 157,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:15 | 157,80 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:00 | 157,80 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:45 | 157,80 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:30 | 157,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:15 | 157,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:00 | 157,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:45 | 157,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:30 | 157,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:15 | 157,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:00 | 157,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:45 | 157,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:30 | 157,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:15 | 157,73 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:00 | 157,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:45 | 157,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:30 | 157,74 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
16
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
