Top-News
  • Watchlist
  • Glocke
  • Handeln

    • IBEX 35 Index

    11.342,12 +0,44% +49,142
    17.05.24 19:45:36 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969223
    ISIN: ES0SI0000005
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Banco de Sabadell 1,898 € +99,45% 0,9516 € 2,179 € 0,9234 € 12,90% 105,54% Hist. Kurse »
    Laboratorios Farmaceuticos ROVI SA 85,35 € +99,04% 42,88 € 86,20 € -   0,99% - Hist. Kurse »
    Indra Sistemas 20,60 € +72,53% 11,94 € 20,60 € 11,18 € 0,00% 84,26% Hist. Kurse »
    Banco Bilbao Vizcaya Argentari 10,04 € +54,37% 6,504 € 11,44 € 6,094 € 12,24% 64,75% Hist. Kurse »
    Banco Santander SA 4,85 € +50,88% 3,2145 € 4,92 € 3,01 € 1,42% 61,13% Hist. Kurse »
    Bankinter 7,724 € +47,46% 5,238 € 7,724 € 5,216 € 0,00% 48,08% Hist. Kurse »
    Caixabank S.A. 4,905 € +43,97% 3,407 € 5,232 € 3,364 € 6,25% 45,81% Hist. Kurse »
    Fluidra SA 23,86 € +43,48% 16,63 € 24,02 € 16,08 € 0,67% 48,38% Hist. Kurse »
    Merlin Properties Socimi 10,85 € +41,92% 7,645 € 11,20 € 7,425 € 3,13% 46,13% Hist. Kurse »
    Unicaja Banco Nom. 1,279 € +40,40% 0,911 € 1,292 € 0,82 € 1,01% 55,98% Hist. Kurse »
    Inditex 43,13 € +37,23% 31,43 € 47,00 € 30,49 € 8,23% 41,46% Hist. Kurse »
    Melia Hotels Int. SA 7,83 € +34,42% 5,825 € 7,875 € 5,085 € 0,57% 53,98% Hist. Kurse »
    ACS Actividades de Construccion y Servicios SA 39,82 € +27,14% 31,32 € 40,89 € 29,17 € 2,62% 36,51% Hist. Kurse »
    Ferrovial Int. SE 36,72 € +24,39% 29,52 € 37,54 € 26,84 € 2,18% 36,81% Hist. Kurse »
    Mapfre 2,372 € +22,77% 1,932 € 2,376 € 1,765 € 0,17% 34,39% Hist. Kurse »
    Sacyr Vallehermoso SA 3,652 € +21,73% 3,00 € 3,762 € 2,61 € 2,92% 39,92% Hist. Kurse »
    Aena SME 178,60 € +18,28% 151,00 € 183,50 € 132,40 € 2,67% 34,89% Hist. Kurse »
    Int. Consolidated Airlines Group SA 2,068 € +13,85% 1,8165 € 2,184 € 1,5765 € 5,31% 31,18% Hist. Kurse »
    Compania de Distribucion Integral Logista Holdings SA 26,84 € +13,25% 23,70 € 27,70 € 22,58 € 3,10% 18,87% Hist. Kurse »
    Inmobiliaria Colonial Socimi SA 6,22 € +12,99% 5,505 € 6,66 € -   6,61% - Hist. Kurse »
    Repsol SA 14,935 € +11,58% 13,385 € 16,30 € 12,505 € 8,37% 19,43% Hist. Kurse »
    Telefonica 4,14 € +5,53% 3,923 € 4,304 € 3,49 € 3,81% 18,62% Hist. Kurse »
    Acerinox SA 10,45 € +4,40% 10,01 € 10,76 € 8,70 € 2,88% 20,11% Hist. Kurse »
    Iberdrola SA 12,155 € +4,38% 11,645 € 12,42 € 9,888 € 2,13% 22,93% Hist. Kurse »
    Red Electrica 16,78 € +4,32% 16,085 € 16,79 € 14,375 € 0,06% 16,73% Hist. Kurse »
    ArcelorMittal SA 24,26 € -1,72% 24,685 € 26,925 € 19,96 € 9,90% 21,54% Hist. Kurse »
    Amadeus IT Group 65,62 € -3,19% 67,78 € 70,12 € 52,62 € 6,42% 24,71% Hist. Kurse »
    Naturgy Energy Group 25,06 € -5,93% 26,64 € 28,32 € 19,57 € 11,51% 28,05% Hist. Kurse »
    Cellnex Telecom 35,33 € -7,63% 38,25 € 38,53 € 26,06 € 8,31% 35,57% Hist. Kurse »
    Endesa 18,195 € -8,84% 19,96 € 21,49 € 15,855 € 15,33% 14,76% Hist. Kurse »
    Grifols SA A 10,135 € -13,19% 11,675 € 15,90 € 6,338 € 36,26% 59,91% Hist. Kurse »
    Enagas 14,14 € -20,85% 17,865 € 18,535 € 12,825 € 23,71% 10,25% Hist. Kurse »
    Solaria Energia 11,11 € -22,79% 14,39 € 18,875 € 9,355 € 41,14% 18,76% Hist. Kurse »
    Acciona 122,60 € -26,17% 166,05 € 167,10 € 99,92 € 26,63% 22,70% Hist. Kurse »
    Corporacion A.E.R. 22,00 € -29,21% 31,08 € 32,78 € 18,59 € 32,89% 18,34% Hist. Kurse »
    ausgewählte:
    Charts vergleichen