11.342,12 | +0,44% | +49,142 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 11.240,56 | 11.345,17 | 11.240,56 | 11.342,12 | - | - | |
16.05.24 | 11.381,86 | 11.382,68 | 11.274,38 | 11.292,98 | - | - | |
15.05.24 | 11.264,8 | 11.376,29 | 11.249,61 | 11.353,36 | - | - | |
14.05.24 | 11.157,53 | 11.250,19 | 11.147,33 | 11.237,07 | - | - | |
13.05.24 | 11.121,83 | 11.158,41 | 11.076,94 | 11.144,97 | - | - | |
10.05.24 | 11.039,03 | 11.140,39 | 11.030,4 | 11.092,76 | - | - | |
09.05.24 | 11.138,83 | 11.161,02 | 11.003,76 | 11.037,9 | - | - | |
08.05.24 | 11.079,46 | 11.168,48 | 11.061,75 | 11.168,48 | - | - | |
07.05.24 | 10.964,81 | 11.095,63 | 10.951,86 | 11.077,3 | - | - | |
06.05.24 | 10.878,11 | 10.954,02 | 10.850,56 | 10.949,43 | - | - | |
03.05.24 | 10.883,18 | 10.949,34 | 10.823,14 | 10.848,16 | - | - | |
02.05.24 | 10.859,33 | 10.922,35 | 10.830,45 | 10.890,25 | - | - | |
30.04.24 | 11.101,63 | 11.107,08 | 10.822,15 | 10.863,2 | - | - | |
29.04.24 | 11.173,57 | 11.233,18 | 11.065,67 | 11.105,76 | - | - | |
26.04.24 | 11.067,29 | 11.175,06 | 11.014,24 | 11.158,55 | - | - | |
25.04.24 | 11.021,54 | 11.091,49 | 10.869,66 | 11.005,33 | - | - | |
24.04.24 | 11.131,93 | 11.139,69 | 10.966,03 | 11.037,12 | - | - | |
23.04.24 | 10.922,28 | 11.099,7 | 10.905,77 | 11.094,9 | - | - | |
22.04.24 | 10.792,99 | 10.937,1 | 10.791,28 | 10.929,43 | - | - | |
19.04.24 | 10.621,95 | 10.751,67 | 10.614,45 | 10.737,06 | - | - | |
18.04.24 | 10.668,56 | 10.779,93 | 10.655,28 | 10.720,14 | - | - | |
17.04.24 | 10.519,38 | 10.704,39 | 10.504,71 | 10.637,98 | - | - |
1 Woche | 11.092,8 | +2,25% |
1 Monat | 10.638 | +6,62% |
3 Monate | 9.898,74 | +14,58% |
Lfd. Jahr | 10.162,9 | +11,60% |
1 Jahr | 9.254,11 | +22,56% |
3 Jahre | 9.162,53 | +23,79% |
Keine Daten vorhanden |