Top-News
Orderbuch IN.DE.MSCI US CL.C.ESG EO
57.268
| 57,1726 | -0,17% | -0,0954 |
WKN: A3CK3Q
ISIN: DE000A3CK3Q6
Symbol:
4J0D
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:45:00 | 57,1726 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:45 | 57,1956 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:30 | 57,2031 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:15 | 57,2065 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:00 | 57,2114 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:45 | 57,2169 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:30 | 57,2075 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:15 | 57,2016 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:00 | 57,1972 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:45 | 57,1706 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:30 | 57,1557 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:15 | 57,1613 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:00 | 57,1775 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:45 | 57,1765 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:30 | 57,1796 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:15 | 57,1752 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:00 | 57,1786 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:45 | 57,1761 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:30 | 57,1746 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:15 | 57,1771 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:00 | 57,1793 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:45 | 57,188 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:30 | 57,1946 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:15 | 57,1933 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:00 | 57,2077 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:45 | 57,2001 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:30 | 57,2034 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:15 | 57,1974 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:00 | 57,2125 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:45 | 57,2256 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:30 | 57,2339 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:15 | 57,2318 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:00 | 57,2441 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:45 | 57,2529 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:30 | 57,2649 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:15 | 57,2707 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:00 | 57,2725 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:45 | 57,2708 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:30 | 57,2626 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:15 | 57,2647 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:00 | 57,2701 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:45 | 57,2749 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:30 | 57,271 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:15 | 57,258 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:00 | 57,2455 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:45 | 57,2446 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:30 | 57,2361 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:15 | 57,2375 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:00 | 57,2399 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:45 | 57,2334 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:30 | 57,2378 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:15 | 57,2199 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:00 | 57,2142 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:45 | 57,1987 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:30 | 57,1955 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:15 | 57,1993 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:00 | 57,1828 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:45 | 57,1766 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:30 | 57,1717 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:15 | 57,1676 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 57,1518 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:45 | 57,1561 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:30 | 57,1627 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:15 | 57,1674 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 57,1696 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:45 | 57,1638 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:30 | 57,1628 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:15 | 57,1514 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 57,1581 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:45 | 57,1501 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:30 | 57,1571 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:15 | 57,1381 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 57,1327 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:45 | 57,1389 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:30 | 57,1539 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:15 | 57,1562 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 57,1583 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:45 | 57,1587 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:30 | 57,1671 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:15 | 57,1795 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:00 | 57,1955 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:45 | 57,1841 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:30 | 57,1644 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:15 | 57,1678 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 57,1684 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:45 | 57,1793 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:30 | 57,1879 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:15 | 57,1874 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 57,1773 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:45 | 57,1699 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:30 | 57,173 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:15 | 57,1796 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 57,173 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:45 | 57,1886 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:30 | 57,1985 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:15 | 57,1945 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 57,2064 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:45 | 57,1971 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:30 | 57,188 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:15 | 57,1805 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
22
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
