Top-News
Orderbuch IN.DE.NASD.-100 UC.ETF EO
146.4872
| 146,7677 | +0,19% | +0,2805 |
WKN: A30B30
ISIN: DE000A30B309
Symbol:
I8N7
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:45:00 | 146,7677 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:45 | 146,8381 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:30 | 146,8626 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:15 | 146,8772 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:00 | 146,8765 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:45 | 146,8856 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:30 | 146,8558 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:15 | 146,8344 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:00 | 146,8268 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:45 | 146,7644 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:30 | 146,7176 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:15 | 146,7324 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:00 | 146,7673 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:45 | 146,7627 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:30 | 146,7686 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:15 | 146,7578 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:00 | 146,7575 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:45 | 146,7499 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:30 | 146,7556 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:15 | 146,7587 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:00 | 146,753 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:45 | 146,8013 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:30 | 146,8188 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:15 | 146,8206 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:00 | 146,864 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:45 | 146,846 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:30 | 146,8586 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:15 | 146,8426 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:00 | 146,901 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:45 | 146,9432 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:30 | 146,9679 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:15 | 146,9616 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:00 | 146,9975 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:45 | 147,0306 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:30 | 147,0645 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:15 | 147,0778 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:00 | 147,0768 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:45 | 147,0687 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:30 | 147,0511 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:15 | 147,0671 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:00 | 147,087 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:45 | 147,0994 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:30 | 147,0924 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:15 | 147,0397 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:00 | 147,0116 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:45 | 147,0004 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:30 | 146,9765 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:15 | 146,9816 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:00 | 146,9843 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:45 | 146,9612 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:30 | 146,9756 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:15 | 146,9235 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:00 | 146,9098 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:45 | 146,8772 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:30 | 146,8638 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:15 | 146,8719 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:00 | 146,8307 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:45 | 146,8095 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:30 | 146,7812 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:15 | 146,7899 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 146,7195 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:45 | 146,7308 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:30 | 146,7519 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:15 | 146,7606 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 146,7697 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:45 | 146,7541 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:30 | 146,7503 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:15 | 146,7172 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 146,741 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:45 | 146,7181 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:30 | 146,7213 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:15 | 146,6649 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 146,6555 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:45 | 146,6805 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:30 | 146,7177 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:15 | 146,7205 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 146,7468 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:45 | 146,7605 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:30 | 146,7841 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:15 | 146,8185 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:00 | 146,8627 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:45 | 146,8247 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:30 | 146,7803 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:15 | 146,8051 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 146,7991 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:45 | 146,8341 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:30 | 146,8519 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:15 | 146,8538 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 146,8347 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:45 | 146,8113 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:30 | 146,8275 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:15 | 146,8512 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 146,8438 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:45 | 146,8888 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:30 | 146,9139 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:15 | 146,898 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 146,9411 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:45 | 146,9093 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:30 | 146,894 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:15 | 146,8641 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
22
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
