Top-News
Orderbuch IN.FR.EURO GREEN BOND EO
23.2244
| 23,1431 | -0,35% | -0,0813 |
WKN: A2X2PG
ISIN: DE000A2X2PG6
Symbol:
0YS7
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:45:00 | 23,1431 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:45 | 23,1428 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:30 | 23,1424 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:15 | 23,1424 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:00 | 23,1427 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:45 | 23,1428 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:30 | 23,1428 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:15 | 23,1426 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:00 | 23,1423 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:45 | 23,1422 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:30 | 23,1421 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:15 | 23,1425 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:00 | 23,1427 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:45 | 23,1427 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:30 | 23,1436 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:15 | 23,1439 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:00 | 23,1439 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:45 | 23,1441 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:30 | 23,1439 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:15 | 23,1433 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:00 | 23,1433 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:45 | 23,1434 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:30 | 23,1435 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:15 | 23,1434 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:00 | 23,1434 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:45 | 23,1437 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:30 | 23,1436 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:15 | 23,1436 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:00 | 23,1438 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:45 | 23,144 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:30 | 23,144 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:15 | 23,1441 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:00 | 23,1435 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:45 | 23,1437 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:30 | 23,1439 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:15 | 23,1442 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:00 | 23,1441 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:45 | 23,1442 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:30 | 23,1443 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:15 | 23,1443 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:00 | 23,1472 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:45 | 23,1476 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:30 | 23,1478 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:15 | 23,1475 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:00 | 23,1476 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:45 | 23,1482 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:30 | 23,1485 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:15 | 23,1484 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:00 | 23,1485 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:45 | 23,1485 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:30 | 23,1485 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:15 | 23,1483 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:00 | 23,1479 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:45 | 23,1481 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:30 | 23,1487 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:15 | 23,1476 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:00 | 23,1479 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:45 | 23,1476 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:30 | 23,1488 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:15 | 23,1492 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 23,1495 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:45 | 23,1495 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:30 | 23,1495 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:15 | 23,1497 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 23,1496 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:45 | 23,1499 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:30 | 23,1501 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:15 | 23,1501 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 23,1502 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:45 | 23,1502 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:30 | 23,1503 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:15 | 23,1501 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 23,1501 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:45 | 23,1502 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:30 | 23,1502 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:15 | 23,1498 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 23,1497 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:45 | 23,1497 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:30 | 23,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:15 | 23,1504 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:00 | 23,1509 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:45 | 23,1509 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:30 | 23,1508 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:15 | 23,1508 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 23,151 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:45 | 23,151 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:30 | 23,1512 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:15 | 23,1511 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 23,1509 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:45 | 23,151 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:30 | 23,1511 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:15 | 23,1511 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 23,1508 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:45 | 23,1508 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:30 | 23,1508 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:15 | 23,151 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 23,1514 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:45 | 23,1513 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:30 | 23,1511 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:15 | 23,1511 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
