Top-News
Orderbuch IN.FRA.MSCI EM PA CLIM.LS
22.5423
| 22,5748 | +0,14% | +0,0325 |
WKN: A3XV25
ISIN: DE000A3XV259
Symbol:
I1AH
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:46:00 | 22,5748 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:45:03 | 22,5762 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:45 | 22,5773 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:30 | 22,5755 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:15 | 22,5752 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:00 | 22,577 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:45 | 22,5777 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:30 | 22,5777 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:15 | 22,5774 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:00 | 22,5787 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:45 | 22,5762 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:30 | 22,578 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:15 | 22,5805 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:00 | 22,5796 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:45 | 22,5802 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:30 | 22,5836 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:15 | 22,584 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:00 | 22,5843 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:45 | 22,583 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:30 | 22,5799 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:15 | 22,5794 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:00 | 22,5798 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:45 | 22,5803 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:30 | 22,5816 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:15 | 22,581 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:00 | 22,5827 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:45 | 22,5845 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:30 | 22,5835 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:15 | 22,5851 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:00 | 22,582 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:45 | 22,5823 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:30 | 22,5837 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:15 | 22,5841 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:00 | 22,5819 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:45 | 22,5816 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:30 | 22,5821 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:15 | 22,5818 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:00 | 22,5846 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:45 | 22,5855 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:30 | 22,5844 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:15 | 22,5834 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:00 | 22,5833 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:45 | 22,5814 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:30 | 22,5816 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:15 | 22,5822 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:00 | 22,5817 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:45 | 22,5804 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:30 | 22,5793 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:15 | 22,582 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:00 | 22,5839 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:45 | 22,5851 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:30 | 22,5825 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:15 | 22,5855 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:00 | 22,5848 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:45 | 22,5823 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:30 | 22,5817 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:15 | 22,5822 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:00 | 22,5872 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:45 | 22,5856 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:30 | 22,5846 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:15 | 22,5862 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:00 | 22,5885 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:45 | 22,5897 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:30 | 22,5912 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:15 | 22,5915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:00 | 22,5921 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:45 | 22,5911 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:30 | 22,5927 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:15 | 22,5919 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:00 | 22,5923 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:45 | 22,5915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:30 | 22,5928 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:15 | 22,5928 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:00 | 22,5923 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:45 | 22,592 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:30 | 22,592 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:15 | 22,5913 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:00 | 22,5897 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:45 | 22,5899 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:30 | 22,5915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:15 | 22,5919 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:00 | 22,5911 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:45 | 22,591 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:30 | 22,5912 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:15 | 22,5908 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:00 | 22,5889 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:45 | 22,5914 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:30 | 22,5897 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:15 | 22,5909 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:00 | 22,5896 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:45 | 22,5909 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:30 | 22,5907 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:15 | 22,5919 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:00 | 22,5923 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:45 | 22,5919 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:30 | 22,5927 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:15 | 22,5934 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:00 | 22,5895 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:20:45 | 22,5916 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:20:30 | 22,588 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
22
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
