Top-News
Orderbuch IN.I.MS.JA.ESG UN.SC.A.LS
WKN: A3CLBC
ISIN: DE000A3CLBC9
Symbol:
4JU1
Typ: Index
Times & Sales:
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:41:00 | 36,8664 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:40:45 | 36,8687 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:40:30 | 36,8641 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:40:15 | 36,8743 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:40:00 | 36,872 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:39:45 | 36,8686 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:39:30 | 36,8687 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:39:15 | 36,8663 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:39:00 | 36,864 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:38:45 | 36,8559 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:38:30 | 36,8618 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:38:15 | 36,8595 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:38:00 | 36,8687 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:37:45 | 36,8618 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:37:30 | 36,8515 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:37:15 | 36,8664 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:37:00 | 36,8643 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:36:45 | 36,8619 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:36:30 | 36,8631 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:36:15 | 36,8687 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:36:00 | 36,8676 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:35:45 | 36,8676 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:35:30 | 36,8688 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:35:15 | 36,8676 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:35:00 | 36,8687 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:34:45 | 36,8676 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:34:30 | 36,8608 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:34:15 | 36,8619 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:34:00 | 36,863 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:33:45 | 36,8664 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:33:30 | 36,8573 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:33:15 | 36,8573 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:33:00 | 36,8516 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:32:45 | 36,8493 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:32:30 | 36,8493 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:32:15 | 36,8471 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:32:00 | 36,8493 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:31:45 | 36,8471 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:31:30 | 36,8426 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:31:15 | 36,8403 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:31:00 | 36,8323 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:30:45 | 36,838 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:30:30 | 36,8368 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:30:15 | 36,8402 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:30:00 | 36,8369 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:29:45 | 36,8346 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:29:30 | 36,8357 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:29:15 | 36,8323 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:29:00 | 36,8323 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:28:45 | 36,8346 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:28:30 | 36,8323 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:28:15 | 36,8312 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:28:00 | 36,83 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:27:45 | 36,829 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:27:30 | 36,8312 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:27:15 | 36,8346 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:27:00 | 36,8358 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:26:45 | 36,8302 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:26:30 | 36,8358 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:26:15 | 36,8336 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:26:00 | 36,8266 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:25:45 | 36,8335 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:25:30 | 36,8288 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:25:15 | 36,8358 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:25:00 | 36,8357 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:24:45 | 36,8357 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:24:30 | 36,8323 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:24:15 | 36,8302 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:24:00 | 36,829 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:23:45 | 36,8279 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:23:30 | 36,8325 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:23:15 | 36,8336 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:23:00 | 36,8325 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:22:45 | 36,8314 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:22:30 | 36,8345 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:22:15 | 36,8368 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:22:00 | 36,8345 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:21:45 | 36,8345 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:21:30 | 36,8345 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:21:15 | 36,8323 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:21:00 | 36,8323 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:20:45 | 36,8335 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:20:30 | 36,8346 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:20:15 | 36,8345 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:20:00 | 36,8324 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:19:45 | 36,8358 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:19:30 | 36,8358 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:19:15 | 36,8369 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:19:00 | 36,8448 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:18:45 | 36,8436 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:18:30 | 36,8459 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:18:15 | 36,8494 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:18:00 | 36,8482 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:17:45 | 36,8436 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:17:30 | 36,8493 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:17:15 | 36,8494 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:17:00 | 36,8496 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:16:45 | 36,8425 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:16:30 | 36,8458 £ | 0 | 0 £ | 0 | 0 £ | ||
| 13:16:15 | 36,8402 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
12
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
