Top-News
Orderbuch IN.INV.CD S+P US SE.S.DL
824.8667
| 821,6832 | -0,39% | -3,1835 |
WKN: A0X7N2
ISIN: DE000A0X7N25
Symbol:
G78Y
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:00:00 | 821,6832 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:59:45 | 821,7421 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:59:30 | 821,7029 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:59:15 | 821,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:59:00 | 821,752 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:58:45 | 821,7814 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:58:30 | 821,7716 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:58:15 | 821,8797 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:58:00 | 821,86 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:57:45 | 822,0467 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:57:30 | 821,9779 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:57:15 | 822,1351 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:57:00 | 822,1154 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:56:45 | 822,1842 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:56:30 | 822,0369 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:56:15 | 822,4887 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:56:00 | 822,6852 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:55:45 | 822,7343 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:55:30 | 822,5968 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:55:15 | 822,7933 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:55:00 | 822,6557 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:54:45 | 822,695 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:54:30 | 822,8424 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:54:15 | 822,6557 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:54:00 | 822,4298 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:53:45 | 822,3217 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:53:30 | 822,4593 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:53:15 | 822,4003 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:53:00 | 822,3021 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:52:45 | 822,194 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:52:30 | 821,9386 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:52:15 | 821,7618 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:52:00 | 821,5751 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:51:45 | 821,526 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:51:30 | 821,5064 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:51:15 | 821,6439 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:51:00 | 821,752 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:50:45 | 821,7618 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:50:30 | 821,8404 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:50:15 | 821,9484 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:50:00 | 821,9681 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:49:45 | 821,9288 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:49:30 | 822,0958 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:49:15 | 821,9484 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:49:00 | 821,7029 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:48:45 | 821,7323 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:48:30 | 821,8011 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:48:15 | 821,6636 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:48:00 | 821,8306 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:47:45 | 821,9976 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:47:30 | 821,9681 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:47:15 | 821,9681 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:47:00 | 822,086 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:46:45 | 822,1646 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:46:30 | 822,2039 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:46:15 | 822,086 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:46:00 | 822,2235 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:45:45 | 822,2039 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:45:30 | 822,086 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:45:15 | 822,2628 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:45:00 | 822,2726 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:44:45 | 822,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:44:30 | 822,4102 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:44:15 | 822,253 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:44:00 | 822,3905 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:45 | 822,5772 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:30 | 822,5379 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:15 | 822,4298 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:00 | 822,3709 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:42:45 | 822,2235 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:42:30 | 822,0762 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:42:15 | 821,9484 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:42:00 | 821,9484 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:45 | 821,6439 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:30 | 821,5162 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:15 | 821,3983 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:00 | 821,5359 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:45 | 821,8011 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:30 | 821,8306 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:15 | 821,7913 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:00 | 822,027 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:39:45 | 822,0467 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:39:30 | 822,027 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:39:15 | 821,9386 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:39:00 | 821,7913 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:45 | 821,8306 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:30 | 821,9091 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:15 | 821,9877 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:00 | 821,8011 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:37:45 | 821,6439 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:37:30 | 821,6341 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:37:15 | 821,8797 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:37:00 | 821,8404 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:36:45 | 821,9288 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:36:30 | 821,8993 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:36:15 | 822,0074 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:36:00 | 822,0663 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:35:45 | 822,0467 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:35:30 | 822,0074 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:35:15 | 822,0172 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
25
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
