Top-News
Orderbuch IN.INV.FI.S+P US SEL.S.LS
301.8032
| 302,4231 | +0,21% | +0,6199 |
WKN: A1X210
ISIN: DE000A1X2103
Symbol:
X229
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:01:00 | 302,4231 £ | 0 | 0 £ | 0 | 0 £ | ||
| 19:00:02 | 302,4193 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:59:45 | 302,3474 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:59:30 | 302,3461 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:59:15 | 302,3382 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:59:00 | 302,3198 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:58:45 | 302,3173 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:58:30 | 302,2886 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:58:15 | 302,3332 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:58:00 | 302,3554 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:57:45 | 302,362 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:57:30 | 302,3252 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:57:15 | 302,2952 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:57:00 | 302,2886 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:56:45 | 302,2441 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:56:30 | 302,2845 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:56:15 | 302,3437 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:56:00 | 302,4418 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:55:45 | 302,438 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:55:30 | 302,4302 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:55:15 | 302,401 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:55:00 | 302,3856 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:54:45 | 302,4066 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:54:30 | 302,4459 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:54:15 | 302,3908 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:54:00 | 302,3764 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:53:45 | 302,3867 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:53:30 | 302,3946 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:53:15 | 302,3751 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:53:00 | 302,3449 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:52:45 | 302,3396 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:52:30 | 302,3201 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:52:15 | 302,2859 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:52:00 | 302,2309 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:51:45 | 302,2309 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:51:30 | 302,2203 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:51:15 | 302,2179 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:51:00 | 302,2257 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:50:45 | 302,2021 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:50:30 | 302,2072 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:50:15 | 302,2113 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:50:00 | 302,1812 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:49:45 | 302,1969 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:49:30 | 302,1966 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:49:15 | 302,1901 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:49:00 | 302,1361 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:48:45 | 302,1179 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:48:30 | 302,1625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:48:15 | 302,2203 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:48:00 | 302,1942 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:47:45 | 302,1942 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:47:30 | 302,2021 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:47:15 | 302,1786 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:47:00 | 302,1942 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:46:45 | 302,1679 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:46:30 | 302,1337 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:46:15 | 302,1679 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:46:00 | 302,1576 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:45:45 | 302,1456 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:45:30 | 302,1275 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:45:15 | 302,135 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:45:00 | 302,1678 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:44:45 | 302,2006 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:44:30 | 302,1927 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:44:15 | 302,2218 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:44:00 | 302,257 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:43:45 | 302,2675 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:43:30 | 302,2781 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:43:15 | 302,2794 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:43:00 | 302,2349 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:42:45 | 302,2127 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:42:30 | 302,2247 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:42:15 | 302,289 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:42:00 | 302,3466 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:41:45 | 302,323 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:41:30 | 302,285 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:41:15 | 302,2162 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:41:00 | 302,1925 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:40:45 | 302,2356 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:40:30 | 302,203 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:40:15 | 302,1924 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:40:00 | 302,1896 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:39:45 | 302,2082 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:39:30 | 302,2082 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:39:15 | 302,161 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:39:00 | 302,1726 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:38:45 | 302,1243 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:38:30 | 302,1425 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:38:15 | 302,1688 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:38:00 | 302,1962 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:37:45 | 302,1544 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:37:30 | 302,1859 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:37:15 | 302,1938 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:37:00 | 302,1846 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:36:45 | 302,2328 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:36:30 | 302,2304 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:36:15 | 302,2188 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:36:00 | 302,2266 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:35:45 | 302,2738 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:35:30 | 302,2266 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
25
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
