Top-News
Orderbuch IN.INV.UT.S+P US SEL.S.DL
544.8617
| 543,9805 | -0,16% | -0,8812 |
WKN: A0X7K8
ISIN: DE000A0X7K85
Symbol:
G737
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:00:00 | 543,9805 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:59:45 | 543,9401 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:59:30 | 543,9603 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:59:15 | 543,9401 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:59:00 | 543,9805 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:58:45 | 543,9805 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:58:30 | 543,9603 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:58:15 | 543,9704 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:58:00 | 543,9401 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:57:45 | 543,8088 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:57:30 | 543,7481 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:57:15 | 543,7178 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:57:00 | 543,6875 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:56:45 | 543,6572 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:56:30 | 543,4652 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:56:15 | 543,738 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:56:00 | 543,7987 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:55:45 | 543,7279 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:55:30 | 543,738 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:55:15 | 543,6875 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:55:00 | 543,7481 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:54:45 | 543,7683 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:54:30 | 543,7987 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:54:15 | 543,7885 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:54:00 | 543,8088 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:53:45 | 543,8492 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:53:30 | 543,8896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:53:15 | 543,8694 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:53:00 | 543,8391 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:52:45 | 543,7784 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:52:30 | 543,6572 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:52:15 | 543,5258 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:52:00 | 543,6572 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:51:45 | 543,6976 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:51:30 | 543,738 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:51:15 | 543,7279 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:51:00 | 543,7178 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:50:45 | 543,6673 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:50:30 | 543,7077 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:50:15 | 543,7481 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:50:00 | 543,7582 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:49:45 | 543,7481 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:49:30 | 543,7987 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:49:15 | 543,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:49:00 | 543,8795 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:48:45 | 543,8694 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:48:30 | 543,8896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:48:15 | 543,8896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:48:00 | 543,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:47:45 | 543,9805 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:47:30 | 543,9906 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:47:15 | 543,9805 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:47:00 | 543,9502 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:46:45 | 543,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:46:30 | 543,9704 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:46:15 | 544,0816 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:46:00 | 544,1018 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:45:45 | 544,0614 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:45:30 | 544,122 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:45:15 | 544,1321 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:45:00 | 544,1927 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:44:45 | 544,213 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:44:30 | 544,3948 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:44:15 | 544,405 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:44:00 | 544,4959 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:45 | 544,5767 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:30 | 544,5868 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:15 | 544,5464 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:00 | 544,3342 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:42:45 | 544,3039 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:42:30 | 544,2029 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:42:15 | 544,1422 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:42:00 | 544,1927 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:45 | 544,1321 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:30 | 544,0513 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:15 | 544,021 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:00 | 544,021 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:45 | 543,9906 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:30 | 544,0513 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:15 | 544,0614 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:00 | 544,122 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:39:45 | 544,1018 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:39:30 | 544,0614 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:39:15 | 544,0311 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:39:00 | 543,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:45 | 543,9401 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:30 | 543,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:15 | 544,0412 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:00 | 544,0412 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:37:45 | 544,0109 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:37:30 | 544,0008 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:37:15 | 544,021 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:37:00 | 544,0008 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:36:45 | 544,0412 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:36:30 | 544,0412 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:36:15 | 544,021 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:36:00 | 544,0513 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:35:45 | 544,1422 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:35:30 | 544,1523 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:35:15 | 544,0715 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
25
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
