Top-News
Orderbuch IN.INVES.AT1 CAP.BD.GBP
21.2544
| 21,3652 | +0,52% | +0,1108 |
WKN: A2NC9S
ISIN: DE000A2NC9S7
Symbol:
0DJ8
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:01:00 | 21,3652 £ | 0 | 0 £ | 0 | 0 £ | ||
| 19:00:02 | 21,364 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:59:45 | 21,3617 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:59:30 | 21,3627 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:59:15 | 21,3627 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:59:00 | 21,362 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:58:45 | 21,3607 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:58:30 | 21,3614 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:58:15 | 21,3635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:58:00 | 21,3645 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:57:45 | 21,3655 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:57:30 | 21,3635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:57:15 | 21,3625 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:57:00 | 21,3614 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:56:45 | 21,3594 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:56:30 | 21,3617 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:56:15 | 21,3614 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:56:00 | 21,3617 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:55:45 | 21,3614 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:55:30 | 21,3614 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:55:15 | 21,3599 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:55:00 | 21,3594 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:54:45 | 21,3614 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:54:30 | 21,3614 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:54:15 | 21,3614 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:54:00 | 21,3604 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:53:45 | 21,3617 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:53:30 | 21,3617 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:53:15 | 21,3614 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:53:00 | 21,3604 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:52:45 | 21,3607 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:52:30 | 21,3614 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:52:15 | 21,3635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:52:00 | 21,3635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:51:45 | 21,3635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:51:30 | 21,3627 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:51:15 | 21,3614 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:51:00 | 21,3614 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:50:45 | 21,3614 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:50:30 | 21,3607 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:50:15 | 21,3594 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:50:00 | 21,3594 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:49:45 | 21,3584 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:49:30 | 21,3599 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:49:15 | 21,3589 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:49:00 | 21,3612 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:48:45 | 21,3599 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:48:30 | 21,362 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:48:15 | 21,3627 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:48:00 | 21,3614 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:47:45 | 21,3614 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:47:30 | 21,3614 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:47:15 | 21,3614 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:47:00 | 21,3614 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:46:45 | 21,3607 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:46:30 | 21,3599 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:46:15 | 21,3597 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:46:00 | 21,3594 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:45:45 | 21,3597 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:45:30 | 21,3584 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:45:15 | 21,3589 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:45:00 | 21,3579 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:44:45 | 21,3582 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:44:30 | 21,3569 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:44:15 | 21,3556 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:44:00 | 21,3558 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:43:45 | 21,3538 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:43:30 | 21,3545 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:43:15 | 21,3535 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:43:00 | 21,3515 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:42:45 | 21,3505 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:42:30 | 21,353 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:42:15 | 21,3547 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:42:00 | 21,3588 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:41:45 | 21,3588 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:41:30 | 21,364 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:41:15 | 21,3618 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:41:00 | 21,3618 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:40:45 | 21,3631 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:40:30 | 21,3598 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:40:15 | 21,358 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:40:00 | 21,3583 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:39:45 | 21,359 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:39:30 | 21,359 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:39:15 | 21,359 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:39:00 | 21,3593 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:38:45 | 21,357 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:38:30 | 21,3583 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:38:15 | 21,359 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:38:00 | 21,3593 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:37:45 | 21,358 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:37:30 | 21,358 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:37:15 | 21,3593 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:37:00 | 21,359 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:36:45 | 21,3614 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:36:30 | 21,3601 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:36:15 | 21,3598 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:36:00 | 21,3598 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:35:45 | 21,3598 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:35:30 | 21,3598 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
25
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
