Top-News
Orderbuch IN.IS.L HY CB E.MN.H.A.YN
7.9964
| 7,9874 | -0,11% | -0,009 |
WKN: A4AHD9
ISIN: DE000A4AHD99
Symbol:
DF2W
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:45:55 | 7,9874 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:45:31 | 7,9874 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:45:22 | 7,9869 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:45:06 | 7,9856 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:51 | 7,9878 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:36 | 7,9874 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:21 | 7,9883 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:07 | 7,988 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:51 | 7,9881 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:36 | 7,9887 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:21 | 7,9879 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:06 | 7,9893 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:51 | 7,9892 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:36 | 7,9904 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:21 | 7,9904 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:06 | 7,9914 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:51 | 7,9922 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:36 | 7,9913 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:21 | 7,9913 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:06 | 7,9911 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:51 | 7,9933 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:36 | 7,9916 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:21 | 7,9927 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:06 | 7,9948 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:51 | 7,9941 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:36 | 7,9949 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:21 | 7,9949 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:06 | 7,9943 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:51 | 7,995 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:37 | 7,9953 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:21 | 7,9949 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:06 | 7,9949 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:51 | 7,9957 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:36 | 7,9958 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:21 | 7,9953 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:06 | 7,9951 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:51 | 7,9946 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:36 | 7,995 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:21 | 7,9952 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:07 | 7,996 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:51 | 7,9955 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:36 | 7,9959 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:21 | 7,9967 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:06 | 7,9974 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:51 | 7,9962 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:37 | 7,9958 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:22 | 7,9962 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:07 | 7,9958 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:51 | 7,9945 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:36 | 7,9948 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:21 | 7,9945 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:06 | 7,9952 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:51 | 7,9948 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:36 | 7,9948 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:21 | 7,9945 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:06 | 7,9945 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:51 | 7,994 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:36 | 7,9935 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:21 | 7,9932 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:06 | 7,9927 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:51 | 7,9935 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:37 | 7,9934 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:21 | 7,9934 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:06 | 7,9958 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:51 | 7,996 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:36 | 7,9967 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:21 | 7,9967 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:06 | 7,9952 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:51 | 7,9946 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:36 | 7,9941 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:21 | 7,995 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:06 | 7,9946 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:51 | 7,995 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:36 | 7,9955 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:21 | 7,9963 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:06 | 7,9946 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:51 | 7,9955 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:36 | 7,9948 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:21 | 7,9945 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:06 | 7,995 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:51 | 7,995 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:36 | 7,9949 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:21 | 7,9944 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:06 | 7,9948 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:51 | 7,9936 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:36 | 7,994 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:21 | 7,994 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:06 | 7,9946 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:51 | 7,9941 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:36 | 7,9938 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:21 | 7,9918 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:07 | 7,9911 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:51 | 7,9911 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:36 | 7,9914 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:21 | 7,9932 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:06 | 7,9918 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:51 | 7,9913 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:36 | 7,992 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:21 | 7,9915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:06 | 7,9919 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
