Top-News
Orderbuch IN XT SP500 EQ.W ESG-EO H
11.3023
| 11,4336 | +1,16% | +0,1313 |
WKN: A30A41
ISIN: DE000A30A418
Symbol:
I1LP
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:45:00 | 11,4336 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:45 | 11,4333 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:30 | 11,4331 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:15 | 11,4313 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:00 | 11,4328 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:45 | 11,4337 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:30 | 11,4339 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:15 | 11,4341 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:00 | 11,4333 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:45 | 11,4313 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:30 | 11,4314 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:15 | 11,4315 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:00 | 11,4321 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:45 | 11,4327 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:30 | 11,4315 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:15 | 11,4317 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:00 | 11,4312 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:45 | 11,4325 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:30 | 11,4338 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:15 | 11,4323 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:00 | 11,4335 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:45 | 11,4331 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:30 | 11,4329 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:15 | 11,4321 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:00 | 11,4301 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:45 | 11,4306 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:30 | 11,4291 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:15 | 11,4282 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:00 | 11,4279 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:45 | 11,4276 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:30 | 11,4281 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:15 | 11,4266 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:00 | 11,4271 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:45 | 11,4285 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:30 | 11,4256 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:15 | 11,4262 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:00 | 11,4264 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:45 | 11,4258 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:30 | 11,4255 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:15 | 11,4257 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:00 | 11,4236 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:45 | 11,4233 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:30 | 11,4232 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:15 | 11,4241 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:00 | 11,4249 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:45 | 11,4257 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:30 | 11,4261 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:15 | 11,4243 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:00 | 11,4256 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:45 | 11,4255 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:30 | 11,4265 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:15 | 11,4263 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:00 | 11,428 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:45 | 11,4271 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:30 | 11,4273 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:15 | 11,4274 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:00 | 11,4295 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:45 | 11,4285 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:30 | 11,4285 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:15 | 11,4286 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 11,4276 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:45 | 11,4282 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:30 | 11,4283 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:15 | 11,4292 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 11,4292 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:45 | 11,432 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:30 | 11,4359 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:15 | 11,4369 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 11,4364 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:45 | 11,4371 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:30 | 11,4383 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:15 | 11,4381 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 11,4377 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:45 | 11,4373 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:30 | 11,4356 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:15 | 11,4358 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 11,436 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:45 | 11,435 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:30 | 11,4353 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:15 | 11,4351 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:00 | 11,4353 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:45 | 11,4349 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:30 | 11,4365 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:15 | 11,435 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 11,4364 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:45 | 11,4369 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:30 | 11,4354 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:15 | 11,4348 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 11,4337 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:45 | 11,4334 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:30 | 11,4318 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:15 | 11,4328 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 11,4316 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:45 | 11,4325 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:30 | 11,4341 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:15 | 11,4334 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 11,433 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:45 | 11,4324 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:30 | 11,4326 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:15 | 11,4338 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
