Top-News
Orderbuch IN XTK 2 T.MA.SE.33 CB DL
30.4073
| 30,2648 | -0,47% | -0,1425 |
WKN: A30B46
ISIN: DE000A30B465
Symbol:
I9N2
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:46:00 | 30,2648 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:45:00 | 30,2633 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:44:45 | 30,2634 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:44:30 | 30,2663 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:44:15 | 30,2706 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:44:00 | 30,2665 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:43:45 | 30,2608 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:43:30 | 30,2622 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:43:15 | 30,2608 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:43:00 | 30,2637 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:42:45 | 30,268 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:42:30 | 30,2651 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:42:15 | 30,2608 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:42:00 | 30,2593 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:41:45 | 30,2594 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:41:30 | 30,2522 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:41:15 | 30,2522 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:41:00 | 30,2508 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:40:45 | 30,2511 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:40:30 | 30,2554 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:40:15 | 30,2582 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:40:00 | 30,2582 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:39:45 | 30,2582 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:39:30 | 30,2568 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:39:15 | 30,2581 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:39:00 | 30,2552 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:38:45 | 30,2539 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:38:30 | 30,2539 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:38:15 | 30,254 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:38:00 | 30,2554 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:37:45 | 30,254 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:37:30 | 30,254 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:37:15 | 30,2525 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:37:00 | 30,2569 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:36:45 | 30,2554 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:36:30 | 30,2554 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:36:15 | 30,2554 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:36:00 | 30,254 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:35:45 | 30,2525 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:35:30 | 30,2524 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:35:15 | 30,254 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:35:00 | 30,2618 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:34:45 | 30,2561 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:34:30 | 30,2604 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:34:15 | 30,2632 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:34:00 | 30,2631 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:33:45 | 30,2647 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:33:30 | 30,2647 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:33:15 | 30,2617 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:33:00 | 30,2618 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:32:45 | 30,2618 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:32:30 | 30,2618 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:32:15 | 30,2619 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:32:00 | 30,2622 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:31:45 | 30,2665 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:31:30 | 30,2652 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:31:15 | 30,2671 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:31:00 | 30,2685 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:30:45 | 30,2709 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:30:30 | 30,2695 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:30:15 | 30,2677 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:30:00 | 30,2662 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:29:45 | 30,2649 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:29:30 | 30,2649 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:29:15 | 30,2635 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:29:00 | 30,2649 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:28:45 | 30,2663 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:28:30 | 30,2663 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:28:15 | 30,2648 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:28:00 | 30,2647 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:27:45 | 30,2662 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:27:30 | 30,2634 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:27:15 | 30,2663 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:27:00 | 30,2692 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:26:45 | 30,2692 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:26:30 | 30,2678 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:26:15 | 30,275 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:26:00 | 30,2764 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:25:45 | 30,2764 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:25:30 | 30,2721 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:25:15 | 30,2736 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:25:00 | 30,2726 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:24:45 | 30,2726 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:24:30 | 30,2727 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:24:15 | 30,2756 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:24:00 | 30,277 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:23:45 | 30,2712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:23:30 | 30,267 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:23:15 | 30,2672 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:23:00 | 30,2701 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:22:45 | 30,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:22:30 | 30,2671 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:22:15 | 30,2671 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:22:00 | 30,2672 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:21:45 | 30,2671 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:21:30 | 30,2671 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:21:15 | 30,2672 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:21:00 | 30,2701 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:20:45 | 30,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:20:30 | 30,2729 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
22
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
