Top-News
Orderbuch IN XTK ARTI.INTE.BI.DA.DL
140.4864
| 141,3777 | +0,63% | +0,8913 |
WKN: A3XVZ3
ISIN: DE000A3XVZ32
Symbol:
EQD5
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:46:00 | 141,3777 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:45:04 | 141,3846 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:44:45 | 141,364 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:44:30 | 141,364 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:44:15 | 141,3503 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:44:00 | 141,3365 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:43:45 | 141,3503 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:43:30 | 141,3503 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:43:15 | 141,3503 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:43:00 | 141,364 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:42:45 | 141,364 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:42:30 | 141,3571 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:42:15 | 141,364 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:42:00 | 141,3571 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:41:45 | 141,3709 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:41:30 | 141,3709 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:41:15 | 141,3915 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:41:00 | 141,3846 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:40:45 | 141,4052 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:40:30 | 141,4052 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:40:15 | 141,4189 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:40:00 | 141,4189 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:39:45 | 141,4121 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:39:30 | 141,4189 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:39:15 | 141,4327 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:39:00 | 141,4464 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:38:45 | 141,4396 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:38:30 | 141,4396 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:38:15 | 141,4533 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:38:00 | 141,4464 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:37:45 | 141,4602 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:37:30 | 141,4602 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:37:15 | 141,467 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:37:00 | 141,4739 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:36:45 | 141,4808 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:36:30 | 141,4877 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:36:15 | 141,4877 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:36:00 | 141,4877 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:35:45 | 141,4877 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:35:30 | 141,5014 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:35:15 | 141,5014 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:35:00 | 141,5083 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:34:45 | 141,5014 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:34:30 | 141,5014 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:34:15 | 141,5014 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:34:00 | 141,5014 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:33:45 | 141,5014 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:33:30 | 141,5151 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:33:15 | 141,5151 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:33:00 | 141,5151 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:32:45 | 141,5014 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:32:30 | 141,5014 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:32:15 | 141,5014 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:32:00 | 141,5014 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:31:45 | 141,5014 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:31:30 | 141,4945 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:31:15 | 141,5014 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:31:00 | 141,4945 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:30:45 | 141,4945 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:30:30 | 141,5048 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:30:15 | 141,4533 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:30:00 | 141,4087 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:29:45 | 141,4259 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:29:30 | 141,4155 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:29:15 | 141,3744 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:29:00 | 141,3744 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:28:45 | 141,3881 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:28:30 | 141,3915 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:28:15 | 141,3915 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:28:00 | 141,3984 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:27:45 | 141,3709 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:27:30 | 141,3195 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:27:15 | 141,3538 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:27:00 | 141,3469 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:26:45 | 141,3812 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:26:30 | 141,3606 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:26:15 | 141,3572 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:26:00 | 141,3366 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:25:45 | 141,3263 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:25:30 | 141,3092 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:25:15 | 141,3092 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:25:00 | 141,2749 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:24:45 | 141,2646 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:24:30 | 141,2646 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:24:15 | 141,244 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:24:00 | 141,244 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:23:45 | 141,244 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:23:30 | 141,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:23:15 | 141,1925 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:23:00 | 141,2268 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:22:45 | 141,2543 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:22:30 | 141,244 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:22:15 | 141,2851 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:22:00 | 141,2474 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:21:45 | 141,1651 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:21:30 | 141,1376 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:21:15 | 141,1685 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:21:00 | 141,1582 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:20:45 | 141,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:20:30 | 141,22 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
