Top-News
Orderbuch iNAV ETFlab DAXplus Maximum Dividend
53.3198
| 53,3519 | +0,06% | +0,0321 |
WKN: A0V8JG
ISIN: DE000A0V8JG0
Symbol:
4Q7R
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:45:00 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:45 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:30 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:15 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:00 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:45 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:30 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:15 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:00 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:45 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:30 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:15 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:00 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:45 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:30 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:15 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:00 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:45 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:30 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:15 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:00 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:45 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:30 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:15 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:00 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:45 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:30 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:15 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:00 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:45 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:30 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:15 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:00 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:45 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:30 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:15 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:00 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:45 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:30 | 53,3519 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:15 | 53,3367 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:00 | 53,3496 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:45 | 53,3496 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:30 | 53,3496 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:15 | 53,3496 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:00 | 53,3496 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:45 | 53,3496 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:30 | 53,3496 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:15 | 53,3496 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:00 | 53,3496 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:45 | 53,3496 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:30 | 53,3496 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:15 | 53,3496 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:00 | 53,3496 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:45 | 53,3496 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:30 | 53,3496 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:15 | 53,3496 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:00 | 53,3496 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:45 | 53,3496 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:30 | 53,3496 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:15 | 53,3496 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 53,351 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:45 | 53,3354 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:30 | 53,3303 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:15 | 53,3332 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 53,3263 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:45 | 53,3293 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:30 | 53,3244 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:15 | 53,3251 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 53,3317 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:45 | 53,332 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:30 | 53,3287 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:15 | 53,3203 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 53,3196 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:45 | 53,325 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:30 | 53,3284 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:15 | 53,3411 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 53,3455 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:45 | 53,3369 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:30 | 53,3355 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:15 | 53,3399 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:00 | 53,3355 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:45 | 53,3329 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:30 | 53,3282 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:15 | 53,3256 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 53,334 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:45 | 53,3335 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:30 | 53,3352 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:15 | 53,3322 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 53,3286 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:45 | 53,3283 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:30 | 53,323 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:15 | 53,3203 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 53,3187 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:45 | 53,3213 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:30 | 53,3264 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:15 | 53,326 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 53,3308 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:45 | 53,3305 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:30 | 53,3259 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:15 | 53,3279 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
