Top-News
Orderbuch INAV I.DJ ISLGDM UETF DDL
WKN: A3CL5Z
ISIN: DE000A3CL5Z1
Symbol:
D1EC
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:01:00 | 30,1383 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:00:03 | 30,1426 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:59:45 | 30,1402 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:59:30 | 30,1371 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:59:15 | 30,1369 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:59:00 | 30,1366 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:58:45 | 30,1357 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:58:30 | 30,1365 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:58:15 | 30,1344 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:58:00 | 30,1334 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:57:45 | 30,1323 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:57:30 | 30,1307 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:57:15 | 30,1292 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:57:00 | 30,1297 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:56:45 | 30,131 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:56:30 | 30,1296 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:56:15 | 30,1277 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:56:00 | 30,1281 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:55:45 | 30,1284 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:55:30 | 30,1285 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:55:15 | 30,1258 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:55:00 | 30,1235 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:54:45 | 30,1208 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:54:30 | 30,1202 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:54:15 | 30,1187 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:54:00 | 30,1184 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:53:45 | 30,1187 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:53:30 | 30,1153 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:53:15 | 30,1157 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:53:00 | 30,1193 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:52:45 | 30,1209 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:52:30 | 30,1208 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:52:15 | 30,1188 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:52:00 | 30,1185 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:51:45 | 30,1224 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:51:30 | 30,1214 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:51:15 | 30,1216 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:51:00 | 30,1217 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:50:45 | 30,1214 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:50:30 | 30,1201 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:50:15 | 30,1202 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:50:00 | 30,1194 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:49:45 | 30,1189 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:49:30 | 30,1194 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:49:15 | 30,118 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:49:00 | 30,1181 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:48:45 | 30,1193 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:48:30 | 30,1167 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:48:15 | 30,1178 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:48:00 | 30,1159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:47:45 | 30,1175 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:47:30 | 30,1203 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:47:15 | 30,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:47:00 | 30,1215 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:46:45 | 30,1211 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:46:30 | 30,1192 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:46:15 | 30,1211 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:46:00 | 30,1212 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:45:45 | 30,1219 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:45:30 | 30,1177 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:45:15 | 30,1173 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:45:00 | 30,1093 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:44:45 | 30,1085 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:44:30 | 30,1063 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:44:15 | 30,1107 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:44:00 | 30,1078 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:45 | 30,1059 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:30 | 30,1058 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:15 | 30,1057 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:00 | 30,1047 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:42:45 | 30,1026 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:42:30 | 30,1034 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:42:15 | 30,1027 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:42:00 | 30,1016 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:45 | 30,10 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:30 | 30,1053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:15 | 30,1053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:00 | 30,1098 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:45 | 30,1084 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:30 | 30,1083 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:15 | 30,1082 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:00 | 30,1112 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:39:45 | 30,1109 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:39:30 | 30,1107 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:39:15 | 30,1094 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:39:00 | 30,1073 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:45 | 30,108 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:30 | 30,1075 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:15 | 30,1093 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:00 | 30,1047 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:37:45 | 30,1047 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:37:30 | 30,1061 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:37:15 | 30,1012 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:37:00 | 30,10 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:36:45 | 30,1011 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:36:30 | 30,1014 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:36:15 | 30,1018 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:36:00 | 30,1033 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:35:45 | 30,1062 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:35:30 | 30,1068 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
24
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
