Top-News
Orderbuch INAV INV S+P WL EN ESG EO
5.6672
| 5,6328 | -0,61% | -0,0344 |
WKN: A30ABK
ISIN: DE000A30ABK9
Symbol:
I2P3
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:00:00 | 5,6328 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:45 | 5,6323 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:30 | 5,6328 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:15 | 5,6321 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:00 | 5,6316 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:45 | 5,6316 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:30 | 5,6319 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:15 | 5,6322 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:00 | 5,6326 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:45 | 5,6328 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:30 | 5,6322 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:15 | 5,6319 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:00 | 5,6317 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:45 | 5,6312 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:30 | 5,6313 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:15 | 5,6316 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:00 | 5,6317 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:45 | 5,632 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:30 | 5,6325 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:15 | 5,6322 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:00 | 5,6327 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:45 | 5,6334 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:30 | 5,6335 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:15 | 5,6334 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:00 | 5,6334 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:45 | 5,6338 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:30 | 5,6339 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:15 | 5,6341 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:00 | 5,6342 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:45 | 5,6335 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:30 | 5,634 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:15 | 5,6341 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:00 | 5,6333 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:45 | 5,6333 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:30 | 5,6329 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:15 | 5,6334 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:00 | 5,6334 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:45 | 5,6334 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:30 | 5,6333 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:15 | 5,6337 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:00 | 5,6337 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:45 | 5,6339 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:30 | 5,6337 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:15 | 5,6331 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:00 | 5,6325 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:45 | 5,6319 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:30 | 5,6324 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:15 | 5,6325 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:00 | 5,6326 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:45 | 5,6329 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:30 | 5,6334 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:15 | 5,6338 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:00 | 5,6339 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:45 | 5,6337 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:30 | 5,6331 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:15 | 5,6334 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:00 | 5,6338 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:45 | 5,6335 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:30 | 5,6336 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:15 | 5,6328 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:00 | 5,6331 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:45 | 5,6328 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:30 | 5,6328 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:15 | 5,6333 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:00 | 5,6328 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:45 | 5,6329 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:30 | 5,6333 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:15 | 5,6342 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:00 | 5,6337 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:45 | 5,6337 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:30 | 5,6347 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:15 | 5,6357 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:00 | 5,6366 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:45 | 5,6365 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:30 | 5,6356 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:15 | 5,6362 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:00 | 5,6362 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:45 | 5,636 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:30 | 5,6357 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:15 | 5,6352 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:00 | 5,6351 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:45 | 5,636 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:30 | 5,6359 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:15 | 5,636 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:00 | 5,6357 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:45 | 5,6357 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:30 | 5,6359 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:15 | 5,6367 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:00 | 5,6373 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:45 | 5,6372 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:30 | 5,6377 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:15 | 5,6377 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:00 | 5,6378 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:45 | 5,6384 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:30 | 5,6386 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:15 | 5,6389 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:00 | 5,639 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:45 | 5,6397 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:30 | 5,6399 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:15 | 5,6402 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
25
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
