Top-News
Orderbuch INAV XT.CSI500 SWAP 1C EO
WKN: A30BDH
ISIN: DE000A30BDH9
Symbol:
NMD2
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:12:15 | 31,4299 € | 0 | 0 € | 0 | 0 € | ||
| 15:12:00 | 31,4315 € | 0 | 0 € | 0 | 0 € | ||
| 15:11:45 | 31,4268 € | 0 | 0 € | 0 | 0 € | ||
| 15:11:30 | 31,4315 € | 0 | 0 € | 0 | 0 € | ||
| 15:11:15 | 31,4315 € | 0 | 0 € | 0 | 0 € | ||
| 15:11:00 | 31,4254 € | 0 | 0 € | 0 | 0 € | ||
| 15:10:45 | 31,4254 € | 0 | 0 € | 0 | 0 € | ||
| 15:10:30 | 31,4268 € | 0 | 0 € | 0 | 0 € | ||
| 15:10:15 | 31,4254 € | 0 | 0 € | 0 | 0 € | ||
| 15:10:00 | 31,4163 € | 0 | 0 € | 0 | 0 € | ||
| 15:09:45 | 31,4135 € | 0 | 0 € | 0 | 0 € | ||
| 15:09:30 | 31,4106 € | 0 | 0 € | 0 | 0 € | ||
| 15:09:15 | 31,4059 € | 0 | 0 € | 0 | 0 € | ||
| 15:09:00 | 31,4001 € | 0 | 0 € | 0 | 0 € | ||
| 15:08:45 | 31,4092 € | 0 | 0 € | 0 | 0 € | ||
| 15:08:30 | 31,412 € | 0 | 0 € | 0 | 0 € | ||
| 15:08:15 | 31,4149 € | 0 | 0 € | 0 | 0 € | ||
| 15:08:00 | 31,4196 € | 0 | 0 € | 0 | 0 € | ||
| 15:07:45 | 31,4196 € | 0 | 0 € | 0 | 0 € | ||
| 15:07:30 | 31,4254 € | 0 | 0 € | 0 | 0 € | ||
| 15:07:15 | 31,4239 € | 0 | 0 € | 0 | 0 € | ||
| 15:07:00 | 31,4282 € | 0 | 0 € | 0 | 0 € | ||
| 15:06:45 | 31,4268 € | 0 | 0 € | 0 | 0 € | ||
| 15:06:30 | 31,4239 € | 0 | 0 € | 0 | 0 € | ||
| 15:06:15 | 31,4149 € | 0 | 0 € | 0 | 0 € | ||
| 15:06:00 | 31,4044 € | 0 | 0 € | 0 | 0 € | ||
| 15:05:45 | 31,4075 € | 0 | 0 € | 0 | 0 € | ||
| 15:05:30 | 31,4196 € | 0 | 0 € | 0 | 0 € | ||
| 15:05:15 | 31,4149 € | 0 | 0 € | 0 | 0 € | ||
| 15:05:00 | 31,4075 € | 0 | 0 € | 0 | 0 € | ||
| 15:04:45 | 31,4092 € | 0 | 0 € | 0 | 0 € | ||
| 15:04:30 | 31,4092 € | 0 | 0 € | 0 | 0 € | ||
| 15:04:15 | 31,3987 € | 0 | 0 € | 0 | 0 € | ||
| 15:04:00 | 31,394 € | 0 | 0 € | 0 | 0 € | ||
| 15:03:45 | 31,3911 € | 0 | 0 € | 0 | 0 € | ||
| 15:03:30 | 31,4001 € | 0 | 0 € | 0 | 0 € | ||
| 15:03:15 | 31,4059 € | 0 | 0 € | 0 | 0 € | ||
| 15:03:00 | 31,412 € | 0 | 0 € | 0 | 0 € | ||
| 15:02:45 | 31,4106 € | 0 | 0 € | 0 | 0 € | ||
| 15:02:30 | 31,4106 € | 0 | 0 € | 0 | 0 € | ||
| 15:02:15 | 31,4075 € | 0 | 0 € | 0 | 0 € | ||
| 15:02:00 | 31,4092 € | 0 | 0 € | 0 | 0 € | ||
| 15:01:45 | 31,412 € | 0 | 0 € | 0 | 0 € | ||
| 15:01:30 | 31,4163 € | 0 | 0 € | 0 | 0 € | ||
| 15:01:15 | 31,4163 € | 0 | 0 € | 0 | 0 € | ||
| 15:01:00 | 31,418 € | 0 | 0 € | 0 | 0 € | ||
| 15:00:45 | 31,4163 € | 0 | 0 € | 0 | 0 € | ||
| 15:00:30 | 31,4196 € | 0 | 0 € | 0 | 0 € | ||
| 15:00:15 | 31,4211 € | 0 | 0 € | 0 | 0 € | ||
| 15:00:00 | 31,4211 € | 0 | 0 € | 0 | 0 € | ||
| 14:59:45 | 31,418 € | 0 | 0 € | 0 | 0 € | ||
| 14:59:30 | 31,4211 € | 0 | 0 € | 0 | 0 € | ||
| 14:59:15 | 31,4239 € | 0 | 0 € | 0 | 0 € | ||
| 14:59:00 | 31,4225 € | 0 | 0 € | 0 | 0 € | ||
| 14:58:45 | 31,4239 € | 0 | 0 € | 0 | 0 € | ||
| 14:58:30 | 31,4239 € | 0 | 0 € | 0 | 0 € | ||
| 14:58:15 | 31,4149 € | 0 | 0 € | 0 | 0 € | ||
| 14:58:00 | 31,4106 € | 0 | 0 € | 0 | 0 € | ||
| 14:57:45 | 31,412 € | 0 | 0 € | 0 | 0 € | ||
| 14:57:30 | 31,4106 € | 0 | 0 € | 0 | 0 € | ||
| 14:57:15 | 31,4106 € | 0 | 0 € | 0 | 0 € | ||
| 14:57:00 | 31,4135 € | 0 | 0 € | 0 | 0 € | ||
| 14:56:45 | 31,4106 € | 0 | 0 € | 0 | 0 € | ||
| 14:56:30 | 31,4059 € | 0 | 0 € | 0 | 0 € | ||
| 14:56:15 | 31,4106 € | 0 | 0 € | 0 | 0 € | ||
| 14:56:00 | 31,4075 € | 0 | 0 € | 0 | 0 € | ||
| 14:55:45 | 31,412 € | 0 | 0 € | 0 | 0 € | ||
| 14:55:30 | 31,4059 € | 0 | 0 € | 0 | 0 € | ||
| 14:55:15 | 31,4044 € | 0 | 0 € | 0 | 0 € | ||
| 14:55:00 | 31,4059 € | 0 | 0 € | 0 | 0 € | ||
| 14:54:45 | 31,4059 € | 0 | 0 € | 0 | 0 € | ||
| 14:54:30 | 31,3987 € | 0 | 0 € | 0 | 0 € | ||
| 14:54:15 | 31,403 € | 0 | 0 € | 0 | 0 € | ||
| 14:54:00 | 31,4001 € | 0 | 0 € | 0 | 0 € | ||
| 14:53:45 | 31,403 € | 0 | 0 € | 0 | 0 € | ||
| 14:53:30 | 31,4001 € | 0 | 0 € | 0 | 0 € | ||
| 14:53:15 | 31,394 € | 0 | 0 € | 0 | 0 € | ||
| 14:53:00 | 31,3897 € | 0 | 0 € | 0 | 0 € | ||
| 14:52:45 | 31,3882 € | 0 | 0 € | 0 | 0 € | ||
| 14:52:30 | 31,3897 € | 0 | 0 € | 0 | 0 € | ||
| 14:52:15 | 31,3911 € | 0 | 0 € | 0 | 0 € | ||
| 14:52:00 | 31,3868 € | 0 | 0 € | 0 | 0 € | ||
| 14:51:45 | 31,3821 € | 0 | 0 € | 0 | 0 € | ||
| 14:51:30 | 31,3747 € | 0 | 0 € | 0 | 0 € | ||
| 14:51:15 | 31,3806 € | 0 | 0 € | 0 | 0 € | ||
| 14:51:00 | 31,3897 € | 0 | 0 € | 0 | 0 € | ||
| 14:50:45 | 31,3763 € | 0 | 0 € | 0 | 0 € | ||
| 14:50:30 | 31,3792 € | 0 | 0 € | 0 | 0 € | ||
| 14:50:15 | 31,3882 € | 0 | 0 € | 0 | 0 € | ||
| 14:50:00 | 31,3852 € | 0 | 0 € | 0 | 0 € | ||
| 14:49:45 | 31,3763 € | 0 | 0 € | 0 | 0 € | ||
| 14:49:30 | 31,3792 € | 0 | 0 € | 0 | 0 € | ||
| 14:49:15 | 31,3821 € | 0 | 0 € | 0 | 0 € | ||
| 14:49:00 | 31,3821 € | 0 | 0 € | 0 | 0 € | ||
| 14:48:45 | 31,3852 € | 0 | 0 € | 0 | 0 € | ||
| 14:48:30 | 31,3821 € | 0 | 0 € | 0 | 0 € | ||
| 14:48:15 | 31,3882 € | 0 | 0 € | 0 | 0 € | ||
| 14:48:00 | 31,3954 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:45 | 31,3925 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:30 | 31,394 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
15
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
