Top-News
Orderbuch INAV XTACK MSCI GL SDG
28.2005
| 28,376 | +0,62% | +0,1755 |
WKN: A30AB6
ISIN: DE000A30AB68
Symbol:
I2PP
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:45:00 | 28,376 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:45 | 28,3757 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:30 | 28,3759 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:15 | 28,374 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:00 | 28,3752 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:45 | 28,3744 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:30 | 28,3749 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:15 | 28,3758 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:00 | 28,374 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:45 | 28,3724 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:30 | 28,3749 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:15 | 28,3778 € | 0 | 0 € | 0 | 0 € | ||
| 17:42:00 | 28,3793 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:45 | 28,3811 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:30 | 28,3794 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:15 | 28,3793 € | 0 | 0 € | 0 | 0 € | ||
| 17:41:00 | 28,3772 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:45 | 28,3811 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:30 | 28,385 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:15 | 28,3831 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:00 | 28,3871 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:45 | 28,3848 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:30 | 28,3844 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:15 | 28,3855 € | 0 | 0 € | 0 | 0 € | ||
| 17:39:00 | 28,3822 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:45 | 28,3826 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:30 | 28,3805 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:15 | 28,3802 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:00 | 28,379 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:45 | 28,3778 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:30 | 28,3787 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:15 | 28,3778 € | 0 | 0 € | 0 | 0 € | ||
| 17:37:00 | 28,3787 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:45 | 28,3815 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:30 | 28,3765 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:15 | 28,3762 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:00 | 28,3732 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:45 | 28,373 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:30 | 28,3709 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:15 | 28,3729 € | 0 | 0 € | 0 | 0 € | ||
| 17:35:00 | 28,3695 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:45 | 28,367 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:30 | 28,3672 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:15 | 28,3682 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:00 | 28,3677 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:45 | 28,3701 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:30 | 28,3706 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:15 | 28,369 € | 0 | 0 € | 0 | 0 € | ||
| 17:33:00 | 28,3727 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:45 | 28,3673 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:30 | 28,3696 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:15 | 28,3697 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:00 | 28,3709 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:45 | 28,3696 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:30 | 28,3695 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:15 | 28,3742 € | 0 | 0 € | 0 | 0 € | ||
| 17:31:00 | 28,3813 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:45 | 28,3826 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:30 | 28,3827 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:15 | 28,3832 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 28,3798 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:45 | 28,3842 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:30 | 28,3858 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:15 | 28,3855 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 28,3858 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:45 | 28,3912 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:30 | 28,3931 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:15 | 28,394 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 28,392 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:45 | 28,393 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:30 | 28,3945 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:15 | 28,3945 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 28,3944 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:45 | 28,3953 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:30 | 28,3913 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:15 | 28,3912 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 28,3922 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:45 | 28,391 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:30 | 28,3922 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:15 | 28,3906 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:00 | 28,3847 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:45 | 28,3838 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:30 | 28,3858 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:15 | 28,3834 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 28,387 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:45 | 28,3891 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:30 | 28,3867 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:15 | 28,3853 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 28,3839 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:45 | 28,3836 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:30 | 28,3791 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:15 | 28,3805 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 28,3781 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:45 | 28,3807 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:30 | 28,3835 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:15 | 28,3818 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 28,3807 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:45 | 28,3796 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:30 | 28,3791 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:15 | 28,3821 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
