Top-News
Orderbuch INAV XTR.2 ESG GL.AGG.LS
17.049
| 17,0905 | +0,24% | +0,0415 |
WKN: A30A3F
ISIN: DE000A30A3F6
Symbol:
I1H3
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:46:00 | 17,0905 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:45:04 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:45 | 17,0926 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:30 | 17,0926 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:15 | 17,0946 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:00 | 17,0936 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:45 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:30 | 17,0926 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:15 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:00 | 17,0936 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:45 | 17,0936 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:30 | 17,0936 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:15 | 17,0936 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:00 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:45 | 17,0926 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:30 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:15 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:00 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:45 | 17,0905 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:30 | 17,0905 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:15 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:00 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:45 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:30 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:15 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:00 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:45 | 17,0926 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:30 | 17,0926 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:15 | 17,0936 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:00 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:45 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:30 | 17,0926 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:15 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:00 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:45 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:30 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:15 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:00 | 17,0926 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:45 | 17,0926 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:30 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:15 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:00 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:45 | 17,0874 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:30 | 17,0895 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:15 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:00 | 17,0905 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:45 | 17,0905 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:30 | 17,0895 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:15 | 17,0895 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:00 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:45 | 17,0926 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:30 | 17,0905 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:15 | 17,0926 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:00 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:45 | 17,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:30 | 17,0905 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:15 | 17,0905 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:00 | 17,0936 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:45 | 17,0942 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:30 | 17,0932 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:15 | 17,0921 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:00 | 17,0932 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:45 | 17,0932 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:30 | 17,0942 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:15 | 17,0932 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:00 | 17,0942 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:45 | 17,0952 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:30 | 17,0963 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:15 | 17,0952 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:00 | 17,0956 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:45 | 17,0956 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:30 | 17,0986 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:15 | 17,0967 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:00 | 17,0977 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:45 | 17,0977 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:30 | 17,0967 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:15 | 17,0998 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:00 | 17,0987 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:45 | 17,0987 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:30 | 17,0977 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:15 | 17,0987 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:00 | 17,0977 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:45 | 17,0977 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:30 | 17,0977 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:15 | 17,0987 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:00 | 17,0987 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:45 | 17,0977 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:30 | 17,0946 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:15 | 17,0956 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:00 | 17,0956 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:45 | 17,0967 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:30 | 17,0946 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:15 | 17,0946 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:00 | 17,0946 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:45 | 17,0946 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:30 | 17,0946 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:15 | 17,0956 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:00 | 17,0936 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:20:45 | 17,0956 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:20:30 | 17,0936 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
22
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
