Times & Sales: Qontigo iNAVs
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
17:46:00
30,983 CHF
0
0 CHF 0 0 CHF
17:45:03
30,9863 CHF
0
0 CHF 0 0 CHF
17:44:45
30,9846 CHF
0
0 CHF 0 0 CHF
17:44:30
30,9846 CHF
0
0 CHF 0 0 CHF
17:44:15
30,9879 CHF
0
0 CHF 0 0 CHF
17:44:00
30,9846 CHF
0
0 CHF 0 0 CHF
17:43:45
30,9846 CHF
0
0 CHF 0 0 CHF
17:43:30
30,983 CHF
0
0 CHF 0 0 CHF
17:43:15
30,9846 CHF
0
0 CHF 0 0 CHF
17:43:00
30,9846 CHF
0
0 CHF 0 0 CHF
17:42:45
30,9863 CHF
0
0 CHF 0 0 CHF
17:42:30
30,983 CHF
0
0 CHF 0 0 CHF
17:42:15
30,983 CHF
0
0 CHF 0 0 CHF
17:42:00
30,9846 CHF
0
0 CHF 0 0 CHF
17:41:45
30,9846 CHF
0
0 CHF 0 0 CHF
17:41:30
30,9797 CHF
0
0 CHF 0 0 CHF
17:41:15
30,9797 CHF
0
0 CHF 0 0 CHF
17:41:00
30,9797 CHF
0
0 CHF 0 0 CHF
17:40:45
30,9797 CHF
0
0 CHF 0 0 CHF
17:40:30
30,9813 CHF
0
0 CHF 0 0 CHF
17:40:15
30,983 CHF
0
0 CHF 0 0 CHF
17:40:00
30,983 CHF
0
0 CHF 0 0 CHF
17:39:45
30,9846 CHF
0
0 CHF 0 0 CHF
17:39:30
30,983 CHF
0
0 CHF 0 0 CHF
17:39:15
30,9863 CHF
0
0 CHF 0 0 CHF
17:39:00
30,9863 CHF
0
0 CHF 0 0 CHF
17:38:45
30,9846 CHF
0
0 CHF 0 0 CHF
17:38:30
30,9846 CHF
0
0 CHF 0 0 CHF
17:38:15
30,9863 CHF
0
0 CHF 0 0 CHF
17:38:00
30,9863 CHF
0
0 CHF 0 0 CHF
17:37:45
30,9863 CHF
0
0 CHF 0 0 CHF
17:37:30
30,9863 CHF
0
0 CHF 0 0 CHF
17:37:15
30,9846 CHF
0
0 CHF 0 0 CHF
17:37:00
30,9896 CHF
0
0 CHF 0 0 CHF
17:36:45
30,9879 CHF
0
0 CHF 0 0 CHF
17:36:30
30,9879 CHF
0
0 CHF 0 0 CHF
17:36:15
30,9863 CHF
0
0 CHF 0 0 CHF
17:36:00
30,9846 CHF
0
0 CHF 0 0 CHF
17:35:45
30,9846 CHF
0
0 CHF 0 0 CHF
17:35:30
30,9846 CHF
0
0 CHF 0 0 CHF
17:35:15
30,9863 CHF
0
0 CHF 0 0 CHF
17:35:00
30,9846 CHF
0
0 CHF 0 0 CHF
17:34:45
30,9813 CHF
0
0 CHF 0 0 CHF
17:34:30
30,9846 CHF
0
0 CHF 0 0 CHF
17:34:15
30,9846 CHF
0
0 CHF 0 0 CHF
17:34:00
30,9846 CHF
0
0 CHF 0 0 CHF
17:33:45
30,9846 CHF
0
0 CHF 0 0 CHF
17:33:30
30,9846 CHF
0
0 CHF 0 0 CHF
17:33:15
30,9797 CHF
0
0 CHF 0 0 CHF
17:33:00
30,983 CHF
0
0 CHF 0 0 CHF
17:32:45
30,9813 CHF
0
0 CHF 0 0 CHF
17:32:30
30,983 CHF
0
0 CHF 0 0 CHF
17:32:15
30,9813 CHF
0
0 CHF 0 0 CHF
17:32:00
30,983 CHF
0
0 CHF 0 0 CHF
17:31:45
30,9846 CHF
0
0 CHF 0 0 CHF
17:31:30
30,9846 CHF
0
0 CHF 0 0 CHF
17:31:15
30,9863 CHF
0
0 CHF 0 0 CHF
17:31:00
30,9863 CHF
0
0 CHF 0 0 CHF
17:30:45
30,9879 CHF
0
0 CHF 0 0 CHF
17:30:30
30,9863 CHF
0
0 CHF 0 0 CHF
17:30:15
30,983 CHF
0
0 CHF 0 0 CHF
17:30:00
30,9818 CHF
0
0 CHF 0 0 CHF
17:29:45
30,9785 CHF
0
0 CHF 0 0 CHF
17:29:30
30,9801 CHF
0
0 CHF 0 0 CHF
17:29:15
30,9785 CHF
0
0 CHF 0 0 CHF
17:29:00
30,9801 CHF
0
0 CHF 0 0 CHF
17:28:45
30,9834 CHF
0
0 CHF 0 0 CHF
17:28:30
30,9801 CHF
0
0 CHF 0 0 CHF
17:28:15
30,9801 CHF
0
0 CHF 0 0 CHF
17:28:00
30,9801 CHF
0
0 CHF 0 0 CHF
17:27:45
30,9801 CHF
0
0 CHF 0 0 CHF
17:27:30
30,9785 CHF
0
0 CHF 0 0 CHF
17:27:15
30,9801 CHF
0
0 CHF 0 0 CHF
17:27:00
30,9834 CHF
0
0 CHF 0 0 CHF
17:26:45
30,9818 CHF
0
0 CHF 0 0 CHF
17:26:30
30,9818 CHF
0
0 CHF 0 0 CHF
17:26:15
30,9867 CHF
0
0 CHF 0 0 CHF
17:26:00
30,9867 CHF
0
0 CHF 0 0 CHF
17:25:45
30,9884 CHF
0
0 CHF 0 0 CHF
17:25:30
30,9851 CHF
0
0 CHF 0 0 CHF
17:25:15
30,9851 CHF
0
0 CHF 0 0 CHF
17:25:00
30,9867 CHF
0
0 CHF 0 0 CHF
17:24:45
30,9851 CHF
0
0 CHF 0 0 CHF
17:24:30
30,9834 CHF
0
0 CHF 0 0 CHF
17:24:15
30,9851 CHF
0
0 CHF 0 0 CHF
17:24:00
30,9867 CHF
0
0 CHF 0 0 CHF
17:23:45
30,9785 CHF
0
0 CHF 0 0 CHF
17:23:30
30,9735 CHF
0
0 CHF 0 0 CHF
17:23:15
30,9768 CHF
0
0 CHF 0 0 CHF
17:23:00
30,9785 CHF
0
0 CHF 0 0 CHF
17:22:45
30,9801 CHF
0
0 CHF 0 0 CHF
17:22:30
30,9785 CHF
0
0 CHF 0 0 CHF
17:22:15
30,9801 CHF
0
0 CHF 0 0 CHF
17:22:00
30,9818 CHF
0
0 CHF 0 0 CHF
17:21:45
30,9818 CHF
0
0 CHF 0 0 CHF
17:21:30
30,9851 CHF
0
0 CHF 0 0 CHF
17:21:15
30,9834 CHF
0
0 CHF 0 0 CHF
17:21:00
30,9851 CHF
0
0 CHF 0 0 CHF
17:20:45
30,9851 CHF
0
0 CHF 0 0 CHF
17:20:30
30,9867 CHF
0
0 CHF 0 0 CHF
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
2
3
4
...
22
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen