Top-News
Orderbuch iNAV Xtrackers LPX Private Equity Swap UCITS ETF 1C GBP
122.0154
| 122,2468 | +0,19% | +0,2314 |
WKN: A0S3K8
ISIN: DE000A0S3K89
Symbol:
3BPL
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:29:45 | 122,2468 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:29:30 | 122,2408 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:29:15 | 122,2511 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:29:00 | 122,2563 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:28:45 | 122,2849 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:28:30 | 122,2803 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:28:15 | 122,2844 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:28:00 | 122,2815 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:27:45 | 122,266 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:27:30 | 122,2514 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:27:15 | 122,2513 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:27:00 | 122,2503 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:26:45 | 122,2775 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:26:30 | 122,2835 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:26:15 | 122,229 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:26:00 | 122,2153 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:25:45 | 122,2321 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:25:30 | 122,2417 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:25:15 | 122,2308 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:25:00 | 122,2192 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:24:45 | 122,246 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:24:30 | 122,2464 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:24:15 | 122,2422 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:24:00 | 122,2285 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:23:45 | 122,2207 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:23:30 | 122,2229 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:23:15 | 122,1873 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:23:00 | 122,1414 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:22:45 | 122,1476 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:22:30 | 122,1666 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:22:15 | 122,1646 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:22:00 | 122,0832 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:21:45 | 122,0864 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:21:30 | 122,0761 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:21:15 | 122,0584 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:21:00 | 122,0617 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:20:45 | 122,0575 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:20:30 | 122,079 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:20:15 | 122,1042 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:20:00 | 122,0804 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:19:45 | 122,0496 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:19:30 | 122,0318 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:19:15 | 122,0136 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:19:00 | 122,0161 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:18:45 | 122,0235 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:18:30 | 122,0349 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:18:15 | 122,0377 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:18:00 | 122,0345 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:17:45 | 122,0385 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:17:30 | 122,0477 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:17:15 | 122,0422 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:17:00 | 122,0284 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:16:45 | 122,0546 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:16:30 | 122,0656 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:16:15 | 122,0587 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:16:00 | 122,0506 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:15:45 | 122,0485 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:15:30 | 122,0865 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:15:15 | 122,0573 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:15:00 | 122,0406 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:14:45 | 122,0569 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:14:30 | 122,0555 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:14:15 | 122,0576 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:14:00 | 122,0818 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:13:45 | 122,0623 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:13:30 | 122,051 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:13:15 | 122,0658 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:13:00 | 122,0559 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:12:45 | 122,0477 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:12:30 | 122,0786 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:12:15 | 122,0867 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:12:00 | 122,1121 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:11:45 | 122,0938 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:11:30 | 122,1269 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:11:15 | 122,1386 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:11:00 | 122,1369 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:10:45 | 122,1593 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:10:30 | 122,1383 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:10:15 | 122,1596 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:10:00 | 122,1874 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:09:45 | 122,1819 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:09:30 | 122,1662 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:09:15 | 122,1529 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:09:00 | 122,1239 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:08:45 | 122,1359 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:08:30 | 122,1263 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:08:15 | 122,1094 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:08:00 | 122,088 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:07:45 | 122,0915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:07:30 | 122,0736 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:07:15 | 122,0887 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:07:00 | 122,0851 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:06:45 | 122,099 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:06:30 | 122,0757 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:06:15 | 122,0756 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:06:00 | 122,0545 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:05:45 | 122,0742 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:05:30 | 122,0658 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:05:15 | 122,0336 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:05:00 | 122,0375 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
18
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
