Top-News
Orderbuch iNAV Xtrackers MSCI EM Asia Swap UCITS ETF 1C GBP
48.8751
| 48,9648 | +0,18% | +0,0897 |
WKN: A0MEXV
ISIN: DE000A0MEXV3
Symbol:
XEHY
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:46:00 | 48,9648 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:45:00 | 48,9707 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:45 | 48,9707 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:30 | 48,9707 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:15 | 48,9766 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:00 | 48,9736 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:45 | 48,9677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:30 | 48,9707 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:15 | 48,9677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:00 | 48,9736 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:45 | 48,9736 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:30 | 48,9736 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:15 | 48,9736 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:00 | 48,9677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:45 | 48,9707 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:30 | 48,9677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:15 | 48,9677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:00 | 48,9677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:45 | 48,9648 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:30 | 48,9648 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:15 | 48,9677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:00 | 48,9677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:45 | 48,9677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:30 | 48,9677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:15 | 48,9677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:00 | 48,9677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:45 | 48,9707 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:30 | 48,9707 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:15 | 48,9736 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:00 | 48,9677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:45 | 48,9677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:30 | 48,9707 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:15 | 48,9677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:00 | 48,9677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:45 | 48,9677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:30 | 48,9677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:15 | 48,9677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:00 | 48,9707 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:45 | 48,9707 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:30 | 48,9677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:15 | 48,9677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:00 | 48,9677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:45 | 48,9559 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:30 | 48,9618 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:15 | 48,9677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:00 | 48,9648 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:45 | 48,9648 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:30 | 48,9618 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:15 | 48,9618 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:00 | 48,9677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:45 | 48,9707 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:30 | 48,9648 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:15 | 48,9707 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:00 | 48,9677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:45 | 48,9677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:30 | 48,9648 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:15 | 48,9648 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:00 | 48,9766 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:45 | 48,9766 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:30 | 48,9736 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:15 | 48,954 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:00 | 48,9695 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:45 | 48,9736 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:30 | 48,9766 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:15 | 48,9736 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:00 | 48,9766 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:45 | 48,9837 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:30 | 48,9866 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:15 | 48,9753 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:00 | 48,9712 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:45 | 48,9629 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:30 | 48,9629 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:15 | 48,9617 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:00 | 48,9646 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:45 | 48,9646 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:30 | 48,97 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:15 | 48,9663 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:00 | 48,9717 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:45 | 48,9717 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:30 | 48,9688 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:15 | 48,9842 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:00 | 48,9688 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:45 | 48,9646 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:30 | 48,9729 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:15 | 48,98 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:00 | 48,9759 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:45 | 48,9812 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:30 | 48,9724 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:15 | 48,9837 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:00 | 48,9753 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:45 | 48,9783 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:30 | 48,9766 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:15 | 48,9807 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:00 | 48,9807 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:45 | 48,9849 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:30 | 48,9932 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:15 | 49,0003 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:00 | 48,9986 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:20:45 | 48,9878 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:20:30 | 48,9819 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
22
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
