Top-News
Orderbuch iNAV Xtrackers MSCI EMU UCITS ETF 2C GBP
34.1819
| 34,3555 | +0,51% | +0,1736 |
WKN: A13PJA
ISIN: DE000A13PJA7
Symbol:
0JBT
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:46:00 | 34,3555 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:45:05 | 34,3596 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:45 | 34,3596 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:30 | 34,3596 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:15 | 34,3637 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:00 | 34,3617 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:45 | 34,3576 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:30 | 34,3597 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:15 | 34,3576 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:00 | 34,3618 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:45 | 34,3618 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:30 | 34,3617 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:15 | 34,3597 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:00 | 34,3576 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:45 | 34,3597 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:30 | 34,3597 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:15 | 34,3576 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:00 | 34,3576 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:45 | 34,3556 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:30 | 34,3555 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:15 | 34,3575 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:00 | 34,3575 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:45 | 34,3575 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:30 | 34,3575 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:15 | 34,3575 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:00 | 34,3575 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:45 | 34,3595 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:30 | 34,3595 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:15 | 34,3615 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:00 | 34,3575 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:45 | 34,3575 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:30 | 34,3595 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:15 | 34,3575 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:00 | 34,3574 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:45 | 34,3574 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:30 | 34,3575 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:15 | 34,3575 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:00 | 34,3595 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:45 | 34,3595 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:30 | 34,3575 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:15 | 34,3517 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:00 | 34,3372 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:45 | 34,3289 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:30 | 34,333 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:15 | 34,3372 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:00 | 34,3351 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:45 | 34,3351 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:30 | 34,3331 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:15 | 34,3331 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:00 | 34,3373 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:45 | 34,3393 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:30 | 34,3352 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:15 | 34,3393 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:00 | 34,3373 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:45 | 34,3352 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:30 | 34,3352 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:15 | 34,3352 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:00 | 34,3414 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:45 | 34,3414 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:30 | 34,3414 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:15 | 34,3389 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:00 | 34,3408 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:45 | 34,3339 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:30 | 34,3333 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:15 | 34,3325 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:00 | 34,3346 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:45 | 34,3349 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:30 | 34,3348 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:15 | 34,3296 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:00 | 34,3334 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:45 | 34,3326 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:30 | 34,3319 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:15 | 34,3321 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:00 | 34,3334 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:45 | 34,335 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:30 | 34,3353 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:15 | 34,3453 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:00 | 34,3443 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:45 | 34,3442 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:30 | 34,3393 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:15 | 34,3437 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:00 | 34,3418 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:45 | 34,3418 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:30 | 34,3384 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:15 | 34,3382 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:00 | 34,3431 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:45 | 34,3421 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:30 | 34,3379 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:15 | 34,3393 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:00 | 34,336 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:45 | 34,3362 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:30 | 34,326 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:15 | 34,3262 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:00 | 34,3248 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:45 | 34,3242 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:30 | 34,3273 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:15 | 34,3266 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:00 | 34,3243 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:20:45 | 34,3292 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:20:30 | 34,3249 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
22
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
