Top-News
Orderbuch iNAV Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C GBP
WKN: A1A4JQ
ISIN: DE000A1A4JQ2
Symbol:
QD77
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:59:45 | 0,2199 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:59:30 | 0,2201 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:59:15 | 0,22 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:58:30 | 0,2197 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:58:15 | 0,2199 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:58:00 | 0,2198 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:57:45 | 0,2197 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:57:30 | 0,2196 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:57:15 | 0,2193 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:57:00 | 0,2193 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:56:45 | 0,2193 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:56:30 | 0,2193 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:55:45 | 0,2194 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:55:30 | 0,2193 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:55:15 | 0,2192 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:55:00 | 0,219 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:54:45 | 0,219 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:54:30 | 0,2189 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:54:15 | 0,2191 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:54:00 | 0,2193 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:53:45 | 0,2195 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:53:30 | 0,2195 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:53:15 | 0,2197 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:53:00 | 0,2196 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:52:45 | 0,2196 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:52:30 | 0,2196 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:52:15 | 0,2194 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:52:00 | 0,2194 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:51:45 | 0,2192 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:51:30 | 0,2192 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:51:15 | 0,2191 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:51:00 | 0,2192 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:50:45 | 0,2191 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:50:00 | 0,2193 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:49:45 | 0,2194 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:49:30 | 0,2194 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:49:15 | 0,2195 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:49:00 | 0,2195 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:48:45 | 0,2196 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:48:30 | 0,2197 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:48:15 | 0,2196 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:48:00 | 0,2197 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:47:45 | 0,2197 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:47:00 | 0,2195 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:46:45 | 0,2197 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:46:30 | 0,2197 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:46:15 | 0,2193 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:45:00 | 0,22 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:44:45 | 0,2201 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:44:30 | 0,2202 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:44:15 | 0,22 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:44:00 | 0,22 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:43:45 | 0,2201 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:43:30 | 0,2202 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:43:15 | 0,2204 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:43:00 | 0,2203 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:42:45 | 0,2203 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:42:30 | 0,2204 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:42:15 | 0,2203 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:42:00 | 0,2203 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:41:45 | 0,2202 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:41:30 | 0,2202 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:41:15 | 0,2203 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:41:00 | 0,2203 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:40:45 | 0,2203 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:40:30 | 0,2203 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:40:15 | 0,2205 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:40:00 | 0,2204 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:39:45 | 0,2204 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:39:30 | 0,2203 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:39:15 | 0,2203 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:39:00 | 0,2207 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:38:45 | 0,2206 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:38:30 | 0,2204 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:38:15 | 0,2201 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:38:00 | 0,2202 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:37:45 | 0,2205 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:37:30 | 0,2205 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:37:15 | 0,2206 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:37:00 | 0,2207 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:36:45 | 0,2207 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:36:30 | 0,2207 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:36:15 | 0,2207 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:36:00 | 0,2209 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:35:45 | 0,2211 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:35:30 | 0,2213 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:34:45 | 0,2215 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:34:30 | 0,2213 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:34:15 | 0,2213 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:34:00 | 0,2216 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:33:45 | 0,2215 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:33:30 | 0,2219 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:33:15 | 0,2219 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:33:00 | 0,2219 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:32:45 | 0,2217 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:32:30 | 0,2217 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:32:15 | 0,2217 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:32:00 | 0,2219 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:31:45 | 0,2216 £ | 0 | 0 £ | 0 | 0 £ | ||
| 14:31:30 | 0,2218 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
15
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen