Top-News
Orderbuch iNAV Xtrackers S&P 500 Equal Weight UCITS ETF 1C GBP
77.3607
| 74,9738 | -3,09% | -2,3869 |
WKN: A1X2YV
ISIN: DE000A1X2YV8
Symbol:
X2IR
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:46:00 | 74,9738 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:45:02 | 74,9693 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:45 | 74,9784 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:30 | 74,9784 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:15 | 74,9784 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:00 | 74,9874 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:45 | 74,992 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:30 | 74,9965 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:15 | 74,9965 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:00 | 75,001 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:45 | 75,001 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:30 | 75,0055 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:15 | 75,001 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:00 | 74,9965 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:45 | 74,9965 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:30 | 74,992 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:15 | 74,9965 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:00 | 74,992 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:45 | 74,992 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:30 | 74,992 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:15 | 74,992 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:00 | 74,9965 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:45 | 75,001 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:30 | 75,001 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:15 | 75,001 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:00 | 75,001 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:45 | 75,0101 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:30 | 75,001 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:15 | 74,9965 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:00 | 75,001 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:45 | 75,001 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:30 | 75,001 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:15 | 75,001 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:00 | 75,001 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:45 | 75,0055 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:30 | 75,001 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:15 | 74,9874 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:00 | 74,992 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:45 | 74,992 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:30 | 74,9874 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:15 | 74,992 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:00 | 74,9874 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:45 | 74,9874 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:30 | 74,992 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:15 | 74,9874 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:00 | 74,992 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:45 | 74,9874 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:30 | 74,9784 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:15 | 74,9784 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:00 | 74,9829 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:45 | 74,9738 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:30 | 74,9738 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:15 | 74,9829 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:00 | 74,9874 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:45 | 74,9874 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:30 | 74,992 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:15 | 74,992 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:00 | 74,992 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:45 | 75,0081 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:30 | 75,0371 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:15 | 75,0284 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:00 | 74,9837 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:45 | 74,9261 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:30 | 74,9434 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:15 | 74,9427 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:00 | 74,9513 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:45 | 74,9596 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:30 | 74,9393 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:15 | 74,9306 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:00 | 74,9344 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:45 | 74,9352 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:30 | 74,9559 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:15 | 74,9559 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:00 | 74,9645 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:45 | 74,9604 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:30 | 74,957 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:15 | 74,9442 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:00 | 74,9314 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:45 | 74,931 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:30 | 74,9434 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:15 | 74,9687 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:00 | 74,9641 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:45 | 74,9728 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:30 | 74,9815 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:15 | 74,969 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:00 | 74,983 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:45 | 75,0067 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:30 | 75,0146 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:15 | 75,0353 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:00 | 75,0436 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:45 | 75,0187 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:30 | 75,0372 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:15 | 75,0225 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:00 | 75,03 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:45 | 75,03 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:30 | 75,0296 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:15 | 75,0338 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:00 | 75,0205 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:20:45 | 75,0503 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:20:30 | 75,0541 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen