Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:40:00 | 10,5667 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:39:45 | 10,5677 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:39:30 | 10,5688 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:39:15 | 10,5709 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:39:00 | 10,5709 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:38:45 | 10,5703 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:38:30 | 10,5728 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:38:15 | 10,5709 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:38:00 | 10,5709 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:37:45 | 10,5709 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:37:30 | 10,5709 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:37:15 | 10,5709 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:37:00 | 10,5726 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:36:45 | 10,5709 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:36:30 | 10,5698 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:36:15 | 10,5733 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:36:00 | 10,5744 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:35:45 | 10,5765 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:35:30 | 10,5793 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:35:15 | 10,575 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:35:00 | 10,5767 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:34:45 | 10,5767 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:34:30 | 10,5771 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:34:15 | 10,5759 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:34:00 | 10,5767 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:33:45 | 10,5756 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:33:30 | 10,5737 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:33:15 | 10,5731 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:33:00 | 10,5743 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:32:45 | 10,5741 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:32:30 | 10,5771 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:32:15 | 10,5782 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:32:00 | 10,5767 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:31:45 | 10,5773 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:31:30 | 10,5804 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:31:15 | 10,5804 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:31:00 | 10,5816 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:30:45 | 10,5788 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:30:30 | 10,578 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:30:15 | 10,575 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:30:00 | 10,5791 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:29:45 | 10,5771 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:29:30 | 10,5776 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:29:15 | 10,5771 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:29:00 | 10,5765 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:28:45 | 10,5771 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:28:30 | 10,5771 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:28:15 | 10,5771 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:28:00 | 10,5759 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:27:45 | 10,5786 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:27:30 | 10,578 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:27:15 | 10,5778 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:27:00 | 10,5756 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:26:45 | 10,5761 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:26:30 | 10,5776 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:26:15 | 10,5782 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:26:00 | 10,5776 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:25:45 | 10,5778 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:25:30 | 10,5767 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:25:15 | 10,5769 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:25:00 | 10,5769 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:24:45 | 10,5778 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:24:30 | 10,5761 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:24:15 | 10,5744 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:24:00 | 10,5756 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:23:45 | 10,5771 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:23:30 | 10,5754 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:23:15 | 10,5769 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:23:00 | 10,5758 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:22:45 | 10,5782 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:22:30 | 10,5782 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:22:15 | 10,5782 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:22:00 | 10,5776 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:21:45 | 10,5741 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:21:30 | 10,576 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:21:15 | 10,5775 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:21:00 | 10,5775 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:20:45 | 10,5771 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:20:30 | 10,5771 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:20:15 | 10,5778 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:20:00 | 10,5776 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:19:45 | 10,5771 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:19:30 | 10,5765 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:19:15 | 10,5771 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:19:00 | 10,576 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:18:45 | 10,5763 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:18:30 | 10,5773 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:18:15 | 10,5773 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:18:00 | 10,5773 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:17:45 | 10,5761 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:17:30 | 10,5808 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:17:15 | 10,5846 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:17:00 | 10,5846 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:16:45 | 10,5857 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:16:30 | 10,584 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:16:15 | 10,5859 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:16:00 | 10,5859 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:15:45 | 10,5855 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:15:30 | 10,5865 CHF | 0 | 0 CHF | 0 | 0 CHF | ||
14:15:15 | 10,5803 CHF | 0 | 0 CHF | 0 | 0 CHF |