Top-News
Orderbuch iNAV Xtrackers ShortDAX Daily Swap UCITS ETF 1C GBP
9.2435
| 9,1619 | -0,88% | -0,0816 |
WKN: A0MEYF
ISIN: DE000A0MEYF4
Symbol:
XEVJ
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:46:00 | 9,1619 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:45:00 | 9,1624 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:45 | 9,1619 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:30 | 9,1624 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:15 | 9,1619 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:44:00 | 9,1629 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:45 | 9,1629 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:30 | 9,1635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:15 | 9,1635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:43:00 | 9,1635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:45 | 9,1635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:30 | 9,1629 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:15 | 9,1624 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:42:00 | 9,1619 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:45 | 9,1619 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:30 | 9,1619 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:15 | 9,1619 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:41:00 | 9,1619 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:45 | 9,1619 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:30 | 9,1629 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:15 | 9,1635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:40:00 | 9,1629 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:45 | 9,1629 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:30 | 9,1608 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:15 | 9,1613 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:39:00 | 9,1619 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:45 | 9,1619 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:30 | 9,1624 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:15 | 9,1619 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:38:00 | 9,1624 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:45 | 9,1613 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:30 | 9,1613 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:15 | 9,1613 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:37:00 | 9,1619 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:45 | 9,1619 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:30 | 9,1624 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:15 | 9,1619 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:36:00 | 9,161 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:45 | 9,161 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:30 | 9,1596 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:15 | 9,1599 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:35:00 | 9,1605 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:45 | 9,161 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:30 | 9,161 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:15 | 9,161 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:34:00 | 9,1599 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:45 | 9,1588 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:30 | 9,1583 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:15 | 9,1588 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:33:00 | 9,1583 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:45 | 9,1578 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:30 | 9,1578 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:15 | 9,1591 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:32:00 | 9,1583 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:45 | 9,1583 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:30 | 9,1605 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:15 | 9,1594 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:31:00 | 9,1603 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:45 | 9,1608 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:30 | 9,16 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:15 | 9,1617 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:30:00 | 9,1595 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:45 | 9,159 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:30 | 9,1584 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:15 | 9,1573 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:29:00 | 9,1567 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:45 | 9,157 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:30 | 9,155 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:15 | 9,1545 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:28:00 | 9,1545 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:45 | 9,1556 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:30 | 9,1523 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:15 | 9,1545 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:27:00 | 9,1534 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:45 | 9,1528 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:30 | 9,1539 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:15 | 9,1561 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:26:00 | 9,1542 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:45 | 9,1539 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:30 | 9,1534 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:15 | 9,1539 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:25:00 | 9,1539 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:45 | 9,154 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:30 | 9,1545 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:15 | 9,1561 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:24:00 | 9,1537 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:45 | 9,1528 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:30 | 9,1528 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:15 | 9,1528 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:23:00 | 9,1528 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:45 | 9,1528 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:30 | 9,1523 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:15 | 9,1503 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:22:00 | 9,1515 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:45 | 9,1515 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:30 | 9,1506 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:15 | 9,1509 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:21:00 | 9,1506 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:20:45 | 9,1506 £ | 0 | 0 £ | 0 | 0 £ | ||
| 17:20:30 | 9,1501 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
