Top-News
Orderbuch INDXX PRIVACY INDEX NTR
3970.4214
| 3.898,39 | -1,81% | -72,0308 |
WKN: A30BC8
ISIN: DE000A30BC82
Symbol:
NF8M
Typ: Index
Times & Sales: Customized und Focus Indizes
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:30:00 | 3.898,39 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:29:45 | 3.898,45 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:29:30 | 3.898,45 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:29:15 | 3.898,45 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:29:00 | 3.898,46 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:28:45 | 3.898,46 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:28:30 | 3.898,46 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:28:15 | 3.898,47 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:28:00 | 3.898,47 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:27:45 | 3.898,47 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:27:30 | 3.898,47 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:27:15 | 3.898,47 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:27:00 | 3.898,47 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:26:45 | 3.898,46 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:26:30 | 3.898,47 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:26:15 | 3.898,47 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:26:00 | 3.898,47 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:25:45 | 3.898,47 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:25:30 | 3.898,47 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:25:15 | 3.898,47 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:25:00 | 3.898,46 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:24:45 | 3.898,46 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:24:30 | 3.898,45 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:24:15 | 3.898,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:24:00 | 3.898,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:23:45 | 3.898,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:23:15 | 3.898,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:23:00 | 3.898,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:22:45 | 3.898,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:22:30 | 3.898,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:22:15 | 3.898,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:22:00 | 3.898,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:21:45 | 3.898,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:21:30 | 3.898,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:21:15 | 3.898,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:21:00 | 3.898,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:20:45 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:20:30 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:20:15 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:20:00 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:19:45 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:19:30 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:19:15 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:19:00 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:18:45 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:18:30 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:18:15 | 3.898,41 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:18:00 | 3.898,41 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:17:45 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:17:30 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:17:15 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:17:00 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:16:45 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:16:30 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:16:15 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:16:00 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:15:45 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:15:30 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:15:15 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:15:00 | 3.898,41 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:14:45 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:14:30 | 3.898,41 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:14:15 | 3.898,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:14:00 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:13:45 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:13:30 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:13:15 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:13:00 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:12:45 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:12:30 | 3.898,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:12:15 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:12:00 | 3.898,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:11:45 | 3.898,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:11:30 | 3.898,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:11:15 | 3.898,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:11:00 | 3.898,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:10:45 | 3.898,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:10:30 | 3.898,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:10:15 | 3.898,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:10:00 | 3.898,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:09:45 | 3.898,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:09:30 | 3.898,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:09:15 | 3.898,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:09:00 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:08:45 | 3.898,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:08:30 | 3.898,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:08:15 | 3.898,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:08:00 | 3.898,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:07:45 | 3.898,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:07:30 | 3.898,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:07:15 | 3.898,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:07:00 | 3.898,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:06:45 | 3.898,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:06:30 | 3.898,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:06:15 | 3.898,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:06:00 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:05:45 | 3.898,41 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:05:30 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:05:15 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:05:00 | 3.898,42 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
17
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
