Top-News
Orderbuch IOPV Breakwave Dry Bulk Shipping ETF Index
WKN: SLA46S
ISIN: DE000SLA46S9
Typ: Index
Times & Sales: Stuttgart
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 23:00:05 | 6,115 | 0 | 0 | 0 | 0 | ||
| 21:59:48 | 6,115 | 0 | 0 | 0 | 0 | ||
| 21:59:33 | 6,115 | 0 | 0 | 0 | 0 | ||
| 21:59:03 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:58:48 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:58:33 | 6,12 | 0 | 0 | 0 | 0 | ||
| 21:58:18 | 6,12 | 0 | 0 | 0 | 0 | ||
| 21:58:03 | 6,12 | 0 | 0 | 0 | 0 | ||
| 21:57:48 | 6,12 | 0 | 0 | 0 | 0 | ||
| 21:57:33 | 6,12 | 0 | 0 | 0 | 0 | ||
| 21:57:18 | 6,12 | 0 | 0 | 0 | 0 | ||
| 21:56:48 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:56:33 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:56:18 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:55:48 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:55:18 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:54:33 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:54:18 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:54:03 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:53:48 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:53:33 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:53:18 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:53:03 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:52:48 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:52:33 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:52:18 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:52:03 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:51:48 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:51:33 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:51:18 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:51:03 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:50:48 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:50:33 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:50:18 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:49:33 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:49:18 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:49:03 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:48:48 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:48:33 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:48:18 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:47:48 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:47:33 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:47:18 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:47:03 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:46:48 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:46:18 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:45:48 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:45:33 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:45:18 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:45:03 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:44:48 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:44:33 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:44:18 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:44:03 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:43:48 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:43:33 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:43:18 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:43:03 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:42:48 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:42:33 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:42:18 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:42:03 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:41:48 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:41:33 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:41:18 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:41:03 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:40:48 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:40:33 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:40:18 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:40:03 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:39:48 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:39:33 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:39:18 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:39:03 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:38:48 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:38:33 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:38:18 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:38:03 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:37:48 | 6,115 | 0 | 0 | 0 | 0 | ||
| 21:37:33 | 6,115 | 0 | 0 | 0 | 0 | ||
| 21:37:18 | 6,115 | 0 | 0 | 0 | 0 | ||
| 21:37:03 | 6,115 | 0 | 0 | 0 | 0 | ||
| 21:36:33 | 6,115 | 0 | 0 | 0 | 0 | ||
| 21:36:03 | 6,115 | 0 | 0 | 0 | 0 | ||
| 21:35:48 | 6,115 | 0 | 0 | 0 | 0 | ||
| 21:35:33 | 6,115 | 0 | 0 | 0 | 0 | ||
| 21:35:18 | 6,115 | 0 | 0 | 0 | 0 | ||
| 21:35:03 | 6,115 | 0 | 0 | 0 | 0 | ||
| 21:34:48 | 6,115 | 0 | 0 | 0 | 0 | ||
| 21:34:33 | 6,115 | 0 | 0 | 0 | 0 | ||
| 21:34:18 | 6,115 | 0 | 0 | 0 | 0 | ||
| 21:34:03 | 6,115 | 0 | 0 | 0 | 0 | ||
| 21:33:48 | 6,115 | 0 | 0 | 0 | 0 | ||
| 21:33:33 | 6,115 | 0 | 0 | 0 | 0 | ||
| 21:33:18 | 6,115 | 0 | 0 | 0 | 0 | ||
| 21:33:03 | 6,115 | 0 | 0 | 0 | 0 | ||
| 21:32:48 | 6,115 | 0 | 0 | 0 | 0 | ||
| 21:32:33 | 6,115 | 0 | 0 | 0 | 0 | ||
| 21:32:18 | 6,11 | 0 | 0 | 0 | 0 | ||
| 21:32:03 | 6,115 | 0 | 0 | 0 | 0 |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
