Top-News
Orderbuch IS.EU.600 ESG-X GR D.5 EO
1546.17
| 1.544,38 | -0,12% | -1,79 |
WKN: A2RPEN
ISIN: CH0454923084
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:14:30 | 1.544,38 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:15 | 1.544,43 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:00 | 1.544,32 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:45 | 1.544,27 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:30 | 1.544,22 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:15 | 1.544,11 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:00 | 1.543,95 € | 0 | 0 € | 0 | 0 € | ||
| 11:12:45 | 1.543,95 € | 0 | 0 € | 0 | 0 € | ||
| 11:12:30 | 1.543,9 € | 0 | 0 € | 0 | 0 € | ||
| 11:12:15 | 1.543,9 € | 0 | 0 € | 0 | 0 € | ||
| 11:12:00 | 1.544,01 € | 0 | 0 € | 0 | 0 € | ||
| 11:11:45 | 1.544,06 € | 0 | 0 € | 0 | 0 € | ||
| 11:11:30 | 1.544,22 € | 0 | 0 € | 0 | 0 € | ||
| 11:11:15 | 1.544,22 € | 0 | 0 € | 0 | 0 € | ||
| 11:11:00 | 1.544,16 € | 0 | 0 € | 0 | 0 € | ||
| 11:10:45 | 1.544,22 € | 0 | 0 € | 0 | 0 € | ||
| 11:10:30 | 1.544,11 € | 0 | 0 € | 0 | 0 € | ||
| 11:10:15 | 1.544,01 € | 0 | 0 € | 0 | 0 € | ||
| 11:10:00 | 1.544,01 € | 0 | 0 € | 0 | 0 € | ||
| 11:09:45 | 1.543,79 € | 0 | 0 € | 0 | 0 € | ||
| 11:09:30 | 1.543,95 € | 0 | 0 € | 0 | 0 € | ||
| 11:09:15 | 1.544,01 € | 0 | 0 € | 0 | 0 € | ||
| 11:09:00 | 1.544,22 € | 0 | 0 € | 0 | 0 € | ||
| 11:08:30 | 1.544,27 € | 0 | 0 € | 0 | 0 € | ||
| 11:08:15 | 1.544,32 € | 0 | 0 € | 0 | 0 € | ||
| 11:08:00 | 1.544,43 € | 0 | 0 € | 0 | 0 € | ||
| 11:07:45 | 1.544,48 € | 0 | 0 € | 0 | 0 € | ||
| 11:07:30 | 1.544,53 € | 0 | 0 € | 0 | 0 € | ||
| 11:07:15 | 1.544,59 € | 0 | 0 € | 0 | 0 € | ||
| 11:07:00 | 1.544,69 € | 0 | 0 € | 0 | 0 € | ||
| 11:06:45 | 1.544,43 € | 0 | 0 € | 0 | 0 € | ||
| 11:06:30 | 1.544,48 € | 0 | 0 € | 0 | 0 € | ||
| 11:06:15 | 1.544,48 € | 0 | 0 € | 0 | 0 € | ||
| 11:06:00 | 1.544,43 € | 0 | 0 € | 0 | 0 € | ||
| 11:05:45 | 1.544,48 € | 0 | 0 € | 0 | 0 € | ||
| 11:05:30 | 1.544,59 € | 0 | 0 € | 0 | 0 € | ||
| 11:05:15 | 1.544,59 € | 0 | 0 € | 0 | 0 € | ||
| 11:05:00 | 1.544,64 € | 0 | 0 € | 0 | 0 € | ||
| 11:04:45 | 1.544,64 € | 0 | 0 € | 0 | 0 € | ||
| 11:04:30 | 1.544,59 € | 0 | 0 € | 0 | 0 € | ||
| 11:04:15 | 1.544,53 € | 0 | 0 € | 0 | 0 € | ||
| 11:04:00 | 1.544,48 € | 0 | 0 € | 0 | 0 € | ||
| 11:03:45 | 1.544,48 € | 0 | 0 € | 0 | 0 € | ||
| 11:03:30 | 1.544,53 € | 0 | 0 € | 0 | 0 € | ||
| 11:03:15 | 1.544,48 € | 0 | 0 € | 0 | 0 € | ||
| 11:03:00 | 1.544,53 € | 0 | 0 € | 0 | 0 € | ||
| 11:02:45 | 1.544,75 € | 0 | 0 € | 0 | 0 € | ||
| 11:02:30 | 1.544,69 € | 0 | 0 € | 0 | 0 € | ||
| 11:02:15 | 1.544,75 € | 0 | 0 € | 0 | 0 € | ||
| 11:02:00 | 1.544,75 € | 0 | 0 € | 0 | 0 € | ||
| 11:01:45 | 1.544,64 € | 0 | 0 € | 0 | 0 € | ||
| 11:01:30 | 1.544,8 € | 0 | 0 € | 0 | 0 € | ||
| 11:01:15 | 1.544,69 € | 0 | 0 € | 0 | 0 € | ||
| 11:01:00 | 1.544,69 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:45 | 1.544,75 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:30 | 1.544,75 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:15 | 1.544,9 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:00 | 1.545,01 € | 0 | 0 € | 0 | 0 € | ||
| 10:59:45 | 1.545,01 € | 0 | 0 € | 0 | 0 € | ||
| 10:59:30 | 1.545,06 € | 0 | 0 € | 0 | 0 € | ||
| 10:59:15 | 1.545,01 € | 0 | 0 € | 0 | 0 € | ||
| 10:59:00 | 1.545,17 € | 0 | 0 € | 0 | 0 € | ||
| 10:58:45 | 1.545,06 € | 0 | 0 € | 0 | 0 € | ||
| 10:58:30 | 1.545,01 € | 0 | 0 € | 0 | 0 € | ||
| 10:58:15 | 1.545,06 € | 0 | 0 € | 0 | 0 € | ||
| 10:58:00 | 1.545,01 € | 0 | 0 € | 0 | 0 € | ||
| 10:57:45 | 1.545,06 € | 0 | 0 € | 0 | 0 € | ||
| 10:57:30 | 1.545,06 € | 0 | 0 € | 0 | 0 € | ||
| 10:57:15 | 1.545,06 € | 0 | 0 € | 0 | 0 € | ||
| 10:57:00 | 1.545,01 € | 0 | 0 € | 0 | 0 € | ||
| 10:56:45 | 1.545,12 € | 0 | 0 € | 0 | 0 € | ||
| 10:56:30 | 1.545,06 € | 0 | 0 € | 0 | 0 € | ||
| 10:56:15 | 1.545,17 € | 0 | 0 € | 0 | 0 € | ||
| 10:56:00 | 1.545,12 € | 0 | 0 € | 0 | 0 € | ||
| 10:55:45 | 1.545,12 € | 0 | 0 € | 0 | 0 € | ||
| 10:55:30 | 1.545,12 € | 0 | 0 € | 0 | 0 € | ||
| 10:55:15 | 1.545,01 € | 0 | 0 € | 0 | 0 € | ||
| 10:55:00 | 1.545,01 € | 0 | 0 € | 0 | 0 € | ||
| 10:54:45 | 1.545,01 € | 0 | 0 € | 0 | 0 € | ||
| 10:54:30 | 1.545,01 € | 0 | 0 € | 0 | 0 € | ||
| 10:54:15 | 1.545,17 € | 0 | 0 € | 0 | 0 € | ||
| 10:54:00 | 1.545,38 € | 0 | 0 € | 0 | 0 € | ||
| 10:53:45 | 1.545,22 € | 0 | 0 € | 0 | 0 € | ||
| 10:53:30 | 1.545,12 € | 0 | 0 € | 0 | 0 € | ||
| 10:53:15 | 1.545,01 € | 0 | 0 € | 0 | 0 € | ||
| 10:53:00 | 1.545,06 € | 0 | 0 € | 0 | 0 € | ||
| 10:52:45 | 1.545,12 € | 0 | 0 € | 0 | 0 € | ||
| 10:52:30 | 1.545,01 € | 0 | 0 € | 0 | 0 € | ||
| 10:52:15 | 1.545,06 € | 0 | 0 € | 0 | 0 € | ||
| 10:52:00 | 1.544,96 € | 0 | 0 € | 0 | 0 € | ||
| 10:51:45 | 1.544,85 € | 0 | 0 € | 0 | 0 € | ||
| 10:51:30 | 1.544,9 € | 0 | 0 € | 0 | 0 € | ||
| 10:51:15 | 1.544,8 € | 0 | 0 € | 0 | 0 € | ||
| 10:51:00 | 1.544,85 € | 0 | 0 € | 0 | 0 € | ||
| 10:50:45 | 1.544,85 € | 0 | 0 € | 0 | 0 € | ||
| 10:50:30 | 1.544,85 € | 0 | 0 € | 0 | 0 € | ||
| 10:50:15 | 1.544,85 € | 0 | 0 € | 0 | 0 € | ||
| 10:50:00 | 1.544,8 € | 0 | 0 € | 0 | 0 € | ||
| 10:49:45 | 1.544,9 € | 0 | 0 € | 0 | 0 € | ||
| 10:49:30 | 1.544,85 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
