Top-News
Orderbuch IS.TR.ME.60 GR D.50 PR EO
1215.57
| 1.221,48 | +0,49% | +5,91 |
WKN: A3D2D3
ISIN: CH1169655771
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:30:40 | 1.221,48 € | 0 | 0 € | 0 | 0 € | ||
| 22:30:30 | 1.221,48 € | 0 | 0 € | 0 | 0 € | ||
| 22:30:00 | 1.221,48 € | 0 | 0 € | 0 | 0 € | ||
| 22:00:00 | 1.220,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:45 | 1.221,17 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:30 | 1.221,25 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:15 | 1.221,32 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:00 | 1.221,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:45 | 1.221,13 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:30 | 1.221,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:15 | 1.221,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:00 | 1.221,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:45 | 1.221,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:30 | 1.221,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:15 | 1.220,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:00 | 1.220,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:45 | 1.221,02 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:30 | 1.221,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:15 | 1.221,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:00 | 1.221,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:45 | 1.221,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:30 | 1.221,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:15 | 1.221,17 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:00 | 1.220,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:45 | 1.221,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:30 | 1.221,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:15 | 1.221,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:00 | 1.220,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:45 | 1.220,96 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:30 | 1.220,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:15 | 1.220,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:00 | 1.220,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:45 | 1.220,8 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:30 | 1.220,8 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:15 | 1.220,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:00 | 1.220,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:45 | 1.220,73 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:30 | 1.220,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:15 | 1.220,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:00 | 1.221,03 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:45 | 1.221,06 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:30 | 1.221,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:15 | 1.221,25 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:00 | 1.221,33 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:45 | 1.221,35 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:30 | 1.221,31 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:15 | 1.221,36 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:00 | 1.221,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:45 | 1.221,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:30 | 1.221,49 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:15 | 1.221,5 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:00 | 1.221,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:45 | 1.221,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:30 | 1.221,52 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:15 | 1.221,55 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:00 | 1.221,51 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:45 | 1.221,58 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:30 | 1.221,49 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:15 | 1.221,47 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:00 | 1.221,36 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:45 | 1.221,27 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:30 | 1.221,27 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:15 | 1.221,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:00 | 1.221,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:45 | 1.221,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:30 | 1.221,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:15 | 1.221,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:00 | 1.221,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:45 | 1.221,06 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:30 | 1.221,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:15 | 1.221,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:00 | 1.221,16 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:45 | 1.221,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:30 | 1.221,22 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:15 | 1.221,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:00 | 1.221,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:45 | 1.221,16 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:30 | 1.221,21 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:15 | 1.221,33 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:00 | 1.221,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:45 | 1.221,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:30 | 1.221,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:15 | 1.221,35 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:00 | 1.221,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:45 | 1.221,5 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:30 | 1.221,56 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:15 | 1.221,51 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:00 | 1.221,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:45 | 1.221,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:30 | 1.221,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:15 | 1.221,62 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:00 | 1.221,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:45 | 1.221,63 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:30 | 1.221,53 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:15 | 1.221,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:00 | 1.221,66 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:45 | 1.221,63 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:30 | 1.221,66 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:15 | 1.221,6 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:00 | 1.221,57 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
35
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
