Top-News
Orderbuch iShares Physical Silver ETC auf Silber [iShares plc]
WKN: A1KWPR
ISIN: IE00B4NCWG09
US-Symbol:
ISPHF
Typ: ETC
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:17:00 | 26,384 € | 0 | 0 € | 14.234 | 377 T € | ||
| 20:47:22 | 26,384 € | 0 | 0 € | 14.234 | 377 T € | ||
| 20:27:10 | 26,442 € | 10 | 264 € | 14.234 | 377 T € | ||
| 20:17:25 | 26,484 € | 0 | 0 € | 14.224 | 377 T € | ||
| 19:50:14 | 26,52 € | 20 | 530 € | 14.224 | 377 T € | ||
| 19:47:03 | 26,484 € | 0 | 0 € | 14.204 | 377 T € | ||
| 19:35:51 | 26,484 € | 30 | 795 € | 14.204 | 377 T € | ||
| 19:22:37 | 26,448 € | 18 | 476 € | 14.174 | 376 T € | ||
| 19:17:00 | 26,428 € | 0 | 0 € | 14.156 | 375 T € | ||
| 19:10:45 | 26,448 € | 11 | 291 € | 14.156 | 375 T € | ||
| 18:44:57 | 26,422 € | 30 | 793 € | 14.145 | 375 T € | ||
| 18:39:38 | 26,42 € | 1 | 26 € | 14.115 | 374 T € | ||
| 16:54:57 | 26,352 € | 75 | 1.976 € | 14.114 | 374 T € | ||
| 16:52:27 | 26,354 € | 5 | 132 € | 14.039 | 372 T € | ||
| 16:47:19 | 26,344 € | 0 | 0 € | 14.034 | 372 T € | ||
| 16:40:09 | 26,35 € | 1 | 26 € | 14.034 | 372 T € | ||
| 16:32:20 | 26,266 € | 500 | 13.133 € | 14.033 | 372 T € | ||
| 16:23:52 | 26,376 € | 113 | 2.980 € | 13.533 | 359 T € | ||
| 16:17:17 | 26,46 € | 0 | 0 € | 13.420 | 356 T € | ||
| 16:05:52 | 26,524 € | 1 | 27 € | 13.420 | 356 T € | ||
| 16:05:52 | 26,486 € | 1 | 26 € | 13.419 | 356 T € | ||
| 16:05:52 | 26,48 € | 361 | 9.559 € | 13.418 | 356 T € | ||
| 15:52:25 | 26,566 € | 1 | 27 € | 13.057 | 346 T € | ||
| 15:45:30 | 26,468 € | 0 | 0 € | 13.056 | 346 T € | ||
| 15:44:21 | 26,46 € | 6.343 | 168 T € | 13.056 | 346 T € | ||
| 15:43:42 | 26,432 € | 1 | 26 € | 6.713 | 179 T € | ||
| 15:34:49 | 26,482 € | 38 | 1.006 € | 6.712 | 179 T € | ||
| 15:27:21 | 26,588 € | 52 | 1.383 € | 6.674 | 178 T € | ||
| 15:17:13 | 26,602 € | 0 | 0 € | 6.622 | 176 T € | ||
| 15:08:00 | 26,568 € | 320 | 8.502 € | 6.622 | 176 T € | ||
| 14:55:53 | 26,564 € | 50 | 1.328 € | 6.302 | 168 T € | ||
| 14:47:22 | 26,51 € | 0 | 0 € | 6.252 | 166 T € | ||
| 14:18:27 | 26,504 € | 10 | 265 € | 6.252 | 166 T € | ||
| 14:17:26 | 26,51 € | 0 | 0 € | 6.242 | 166 T € | ||
| 14:14:52 | 26,528 € | 40 | 1.061 € | 6.242 | 166 T € | ||
| 14:13:55 | 26,50 € | 10 | 265 € | 6.202 | 165 T € | ||
| 14:13:16 | 26,534 € | 15 | 398 € | 6.192 | 165 T € | ||
| 14:07:50 | 26,50 € | 10 | 265 € | 6.177 | 164 T € | ||
| 13:59:14 | 26,532 € | 260 | 6.898 € | 6.167 | 164 T € | ||
| 13:58:42 | 26,536 € | 200 | 5.307 € | 5.907 | 157 T € | ||
| 13:58:06 | 26,568 € | 56 | 1.488 € | 5.707 | 152 T € | ||
| 13:56:29 | 26,578 € | 25 | 664 € | 5.651 | 150 T € | ||
| 13:50:46 | 26,558 € | 10 | 266 € | 5.626 | 150 T € | ||
| 13:48:43 | 26,586 € | 20 | 532 € | 5.616 | 149 T € | ||
| 13:47:00 | 26,54 € | 0 | 0 € | 5.596 | 149 T € | ||
| 13:19:34 | 26,528 € | 220 | 5.836 € | 5.596 | 149 T € | ||
| 13:19:12 | 26,56 € | 10 | 266 € | 5.376 | 143 T € | ||
| 13:17:08 | 26,574 € | 0 | 0 € | 5.366 | 143 T € | ||
| 13:12:38 | 26,598 € | 48 | 1.277 € | 5.366 | 143 T € | ||
| 13:08:02 | 26,564 € | 128 | 3.400 € | 5.318 | 142 T € | ||
| 12:51:18 | 26,556 € | 95 | 2.523 € | 5.190 | 138 T € | ||
| 12:47:13 | 26,54 € | 0 | 0 € | 5.095 | 136 T € | ||
| 12:41:50 | 26,506 € | 42 | 1.113 € | 5.095 | 136 T € | ||
| 12:30:13 | 26,51 € | 40 | 1.060 € | 5.053 | 135 T € | ||
| 12:23:29 | 26,566 € | 75 | 1.992 € | 5.013 | 133 T € | ||
| 12:21:08 | 26,58 € | 20 | 532 € | 4.938 | 131 T € | ||
| 12:17:07 | 26,584 € | 0 | 0 € | 4.918 | 131 T € | ||
| 12:09:39 | 26,602 € | 200 | 5.320 € | 4.918 | 131 T € | ||
| 11:47:18 | 26,604 € | 0 | 0 € | 4.718 | 126 T € | ||
| 11:38:39 | 26,638 € | 150 | 3.996 € | 4.718 | 126 T € | ||
| 11:23:58 | 26,61 € | 20 | 532 € | 4.568 | 122 T € | ||
| 11:17:26 | 26,582 € | 0 | 0 € | 4.548 | 121 T € | ||
| 11:14:03 | 26,582 € | 56 | 1.489 € | 4.548 | 121 T € | ||
| 10:56:31 | 26,592 € | 94 | 2.500 € | 4.492 | 120 T € | ||
| 10:48:39 | 26,548 € | 28 | 743 € | 4.398 | 117 T € | ||
| 10:47:28 | 26,584 € | 0 | 0 € | 4.370 | 116 T € | ||
| 10:44:53 | 26,584 € | 112 | 2.977 € | 4.370 | 116 T € | ||
| 10:34:24 | 26,60 € | 45 | 1.197 € | 4.258 | 113 T € | ||
| 10:27:55 | 26,578 € | 579 | 15.389 € | 4.213 | 112 T € | ||
| 10:23:40 | 26,526 € | 19 | 504 € | 3.634 | 97 T € | ||
| 10:19:12 | 26,566 € | 106 | 2.816 € | 3.615 | 96 T € | ||
| 10:17:15 | 26,55 € | 0 | 0 € | 3.509 | 93 T € | ||
| 10:16:36 | 26,52 € | 20 | 530 € | 3.509 | 93 T € | ||
| 10:06:15 | 26,482 € | 2 | 53 € | 3.489 | 93 T € | ||
| 10:01:20 | 26,456 € | 75 | 1.984 € | 3.487 | 93 T € | ||
| 09:58:22 | 26,484 € | 95 | 2.516 € | 3.412 | 91 T € | ||
| 09:49:29 | 26,532 € | 1 | 27 € | 3.317 | 88 T € | ||
| 09:47:17 | 26,504 € | 0 | 0 € | 3.316 | 88 T € | ||
| 09:46:27 | 26,504 € | 10 | 265 € | 3.316 | 88 T € | ||
| 09:43:06 | 26,524 € | 95 | 2.520 € | 3.306 | 88 T € | ||
| 09:30:42 | 26,496 € | 206 | 5.458 € | 3.211 | 86 T € | ||
| 09:26:17 | 26,554 € | 188 | 4.992 € | 3.005 | 80 T € | ||
| 09:18:03 | 26,53 € | 1 | 27 € | 2.817 | 75 T € | ||
| 09:17:20 | 26,54 € | 20 | 531 € | 2.816 | 75 T € | ||
| 09:17:12 | 26,546 € | 0 | 0 € | 2.796 | 75 T € | ||
| 09:15:50 | 26,542 € | 500 | 13.271 € | 2.796 | 75 T € | ||
| 09:14:19 | 26,564 € | 112 | 2.975 € | 2.296 | 61 T € | ||
| 09:05:21 | 26,564 € | 1 | 27 € | 2.184 | 58 T € | ||
| 09:05:03 | 26,60 € | 400 | 10.640 € | 2.183 | 58 T € | ||
| 08:58:27 | 26,62 € | 90 | 2.396 € | 1.783 | 47.661 € | ||
| 08:56:31 | 26,654 € | 22 | 586 € | 1.693 | 45.265 € | ||
| 08:55:28 | 26,652 € | 37 | 986 € | 1.671 | 44.679 € | ||
| 08:53:38 | 26,658 € | 10 | 267 € | 1.634 | 43.693 € | ||
| 08:47:34 | 26,678 € | 5 | 133 € | 1.624 | 43.426 € | ||
| 08:18:44 | 26,732 € | 27 | 722 € | 1.619 | 43.293 € | ||
| 08:11:59 | 26,728 € | 100 | 2.673 € | 1.592 | 42.571 € | ||
| 08:07:56 | 26,652 € | 175 | 4.664 € | 1.492 | 39.898 € | ||
| 08:06:44 | 26,664 € | 10 | 267 € | 1.317 | 35.234 € | ||
| 08:06:12 | 26,754 € | 0 | 0 € | 1.307 | 34.967 € | ||
| 08:06:12 | 26,754 € | 1.307 | 34.967 € | 1.307 | 34.967 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
