Top-News
Orderbuch ISS STX D.WO.ESG CL.PR EO
1445.11
| 1.443,54 | -0,11% | -1,57 |
WKN: A4AGLH
ISIN: CH0122730465
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 00:16:15 | 1.443,54 € | 0 | 0 € | 0 | 0 € | ||
| 00:16:00 | 1.443,47 € | 0 | 0 € | 0 | 0 € | ||
| 00:15:45 | 1.443,48 € | 0 | 0 € | 0 | 0 € | ||
| 00:15:30 | 1.443,49 € | 0 | 0 € | 0 | 0 € | ||
| 00:15:15 | 1.443,53 € | 0 | 0 € | 0 | 0 € | ||
| 00:15:00 | 1.443,54 € | 0 | 0 € | 0 | 0 € | ||
| 00:14:45 | 1.443,53 € | 0 | 0 € | 0 | 0 € | ||
| 00:14:30 | 1.443,52 € | 0 | 0 € | 0 | 0 € | ||
| 00:14:15 | 1.443,58 € | 0 | 0 € | 0 | 0 € | ||
| 00:14:00 | 1.443,58 € | 0 | 0 € | 0 | 0 € | ||
| 00:13:45 | 1.443,61 € | 0 | 0 € | 0 | 0 € | ||
| 00:13:30 | 1.443,54 € | 0 | 0 € | 0 | 0 € | ||
| 00:13:15 | 1.443,63 € | 0 | 0 € | 0 | 0 € | ||
| 00:13:00 | 1.443,63 € | 0 | 0 € | 0 | 0 € | ||
| 00:12:45 | 1.443,62 € | 0 | 0 € | 0 | 0 € | ||
| 00:12:30 | 1.443,61 € | 0 | 0 € | 0 | 0 € | ||
| 00:12:15 | 1.443,62 € | 0 | 0 € | 0 | 0 € | ||
| 00:12:00 | 1.443,61 € | 0 | 0 € | 0 | 0 € | ||
| 00:11:45 | 1.443,63 € | 0 | 0 € | 0 | 0 € | ||
| 00:11:30 | 1.443,68 € | 0 | 0 € | 0 | 0 € | ||
| 00:11:15 | 1.443,71 € | 0 | 0 € | 0 | 0 € | ||
| 00:11:00 | 1.443,58 € | 0 | 0 € | 0 | 0 € | ||
| 00:10:45 | 1.443,64 € | 0 | 0 € | 0 | 0 € | ||
| 00:10:30 | 1.443,64 € | 0 | 0 € | 0 | 0 € | ||
| 00:10:15 | 1.443,61 € | 0 | 0 € | 0 | 0 € | ||
| 00:10:00 | 1.443,62 € | 0 | 0 € | 0 | 0 € | ||
| 00:09:45 | 1.443,65 € | 0 | 0 € | 0 | 0 € | ||
| 00:09:30 | 1.443,67 € | 0 | 0 € | 0 | 0 € | ||
| 00:09:15 | 1.443,68 € | 0 | 0 € | 0 | 0 € | ||
| 00:09:00 | 1.443,56 € | 0 | 0 € | 0 | 0 € | ||
| 00:08:45 | 1.443,58 € | 0 | 0 € | 0 | 0 € | ||
| 00:08:30 | 1.443,63 € | 0 | 0 € | 0 | 0 € | ||
| 00:08:15 | 1.443,54 € | 0 | 0 € | 0 | 0 € | ||
| 00:08:00 | 1.443,4 € | 0 | 0 € | 0 | 0 € | ||
| 00:07:45 | 1.443,41 € | 0 | 0 € | 0 | 0 € | ||
| 00:07:30 | 1.443,42 € | 0 | 0 € | 0 | 0 € | ||
| 00:07:15 | 1.443,43 € | 0 | 0 € | 0 | 0 € | ||
| 00:07:00 | 1.443,43 € | 0 | 0 € | 0 | 0 € | ||
| 00:06:45 | 1.443,43 € | 0 | 0 € | 0 | 0 € | ||
| 00:06:30 | 1.443,37 € | 0 | 0 € | 0 | 0 € | ||
| 00:06:15 | 1.443,38 € | 0 | 0 € | 0 | 0 € | ||
| 00:06:00 | 1.443,57 € | 0 | 0 € | 0 | 0 € | ||
| 00:05:45 | 1.443,57 € | 0 | 0 € | 0 | 0 € | ||
| 00:05:30 | 1.443,48 € | 0 | 0 € | 0 | 0 € | ||
| 00:05:15 | 1.443,53 € | 0 | 0 € | 0 | 0 € | ||
| 00:05:00 | 1.443,47 € | 0 | 0 € | 0 | 0 € | ||
| 00:04:45 | 1.443,49 € | 0 | 0 € | 0 | 0 € | ||
| 00:04:30 | 1.443,6 € | 0 | 0 € | 0 | 0 € | ||
| 00:04:15 | 1.443,58 € | 0 | 0 € | 0 | 0 € | ||
| 00:04:00 | 1.443,57 € | 0 | 0 € | 0 | 0 € | ||
| 00:03:45 | 1.443,58 € | 0 | 0 € | 0 | 0 € | ||
| 00:03:30 | 1.443,6 € | 0 | 0 € | 0 | 0 € | ||
| 00:03:15 | 1.443,62 € | 0 | 0 € | 0 | 0 € | ||
| 00:03:00 | 1.443,63 € | 0 | 0 € | 0 | 0 € | ||
| 00:02:45 | 1.443,58 € | 0 | 0 € | 0 | 0 € | ||
| 00:02:30 | 1.443,62 € | 0 | 0 € | 0 | 0 € | ||
| 00:02:15 | 1.443,56 € | 0 | 0 € | 0 | 0 € | ||
| 00:02:00 | 1.443,52 € | 0 | 0 € | 0 | 0 € | ||
| 00:01:45 | 1.443,52 € | 0 | 0 € | 0 | 0 € | ||
| 00:01:30 | 1.443,58 € | 0 | 0 € | 0 | 0 € | ||
| 00:01:15 | 1.443,64 € | 0 | 0 € | 0 | 0 € | ||
| 00:01:00 | 1.443,66 € | 0 | 0 € | 0 | 0 € | ||
| 00:00:45 | 1.443,71 € | 0 | 0 € | 0 | 0 € | ||
| 00:00:30 | 1.443,44 € | 0 | 0 € | 0 | 0 € | ||
| 00:00:15 | 1.443,25 € | 0 | 0 € | 0 | 0 € | ||
| 00:00:00 | 1.443,15 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
