Top-News
Orderbuch IST.DE.WO.MIN.V.ESG PR DL
158.27
| 158,14 | -0,08% | -0,13 |
WKN: A3EX0H
ISIN: CH1213357895
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 04:25:45 | 158,14 € | 0 | 0 € | 0 | 0 € | ||
| 04:25:30 | 158,14 € | 0 | 0 € | 0 | 0 € | ||
| 04:25:15 | 158,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:25:00 | 158,14 € | 0 | 0 € | 0 | 0 € | ||
| 04:24:45 | 158,14 € | 0 | 0 € | 0 | 0 € | ||
| 04:24:30 | 158,14 € | 0 | 0 € | 0 | 0 € | ||
| 04:24:15 | 158,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:24:00 | 158,14 € | 0 | 0 € | 0 | 0 € | ||
| 04:23:45 | 158,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:23:30 | 158,14 € | 0 | 0 € | 0 | 0 € | ||
| 04:23:15 | 158,14 € | 0 | 0 € | 0 | 0 € | ||
| 04:23:00 | 158,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:22:45 | 158,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:22:30 | 158,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:22:15 | 158,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:22:00 | 158,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:21:45 | 158,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:21:30 | 158,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:21:15 | 158,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:21:00 | 158,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:20:45 | 158,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:20:30 | 158,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:20:15 | 158,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:20:00 | 158,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:19:45 | 158,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:19:30 | 158,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:19:15 | 158,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:19:00 | 158,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:18:45 | 158,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:18:30 | 158,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:18:15 | 158,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:18:00 | 158,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:17:45 | 158,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:17:30 | 158,12 € | 0 | 0 € | 0 | 0 € | ||
| 04:17:15 | 158,13 € | 0 | 0 € | 0 | 0 € | ||
| 04:17:00 | 158,14 € | 0 | 0 € | 0 | 0 € | ||
| 04:16:45 | 158,14 € | 0 | 0 € | 0 | 0 € | ||
| 04:16:30 | 158,14 € | 0 | 0 € | 0 | 0 € | ||
| 04:16:15 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:16:00 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:15:45 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:15:30 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:15:15 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:15:00 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:14:45 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:14:30 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:14:15 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:14:00 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:13:45 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:13:30 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:13:15 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:13:00 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:12:45 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:12:30 | 158,16 € | 0 | 0 € | 0 | 0 € | ||
| 04:12:15 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:12:00 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:11:45 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:11:30 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:11:15 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:11:00 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:10:45 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:10:30 | 158,14 € | 0 | 0 € | 0 | 0 € | ||
| 04:10:15 | 158,14 € | 0 | 0 € | 0 | 0 € | ||
| 04:10:00 | 158,14 € | 0 | 0 € | 0 | 0 € | ||
| 04:09:45 | 158,14 € | 0 | 0 € | 0 | 0 € | ||
| 04:09:30 | 158,14 € | 0 | 0 € | 0 | 0 € | ||
| 04:09:15 | 158,14 € | 0 | 0 € | 0 | 0 € | ||
| 04:09:00 | 158,14 € | 0 | 0 € | 0 | 0 € | ||
| 04:08:45 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:08:30 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:08:15 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:08:00 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:07:45 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:07:30 | 158,16 € | 0 | 0 € | 0 | 0 € | ||
| 04:07:15 | 158,16 € | 0 | 0 € | 0 | 0 € | ||
| 04:07:00 | 158,16 € | 0 | 0 € | 0 | 0 € | ||
| 04:06:45 | 158,16 € | 0 | 0 € | 0 | 0 € | ||
| 04:06:30 | 158,16 € | 0 | 0 € | 0 | 0 € | ||
| 04:06:15 | 158,16 € | 0 | 0 € | 0 | 0 € | ||
| 04:06:00 | 158,16 € | 0 | 0 € | 0 | 0 € | ||
| 04:05:45 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:05:30 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:05:15 | 158,16 € | 0 | 0 € | 0 | 0 € | ||
| 04:05:00 | 158,16 € | 0 | 0 € | 0 | 0 € | ||
| 04:04:45 | 158,16 € | 0 | 0 € | 0 | 0 € | ||
| 04:04:30 | 158,16 € | 0 | 0 € | 0 | 0 € | ||
| 04:04:15 | 158,16 € | 0 | 0 € | 0 | 0 € | ||
| 04:04:00 | 158,16 € | 0 | 0 € | 0 | 0 € | ||
| 04:03:45 | 158,16 € | 0 | 0 € | 0 | 0 € | ||
| 04:03:30 | 158,16 € | 0 | 0 € | 0 | 0 € | ||
| 04:03:15 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:03:00 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:02:45 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:02:30 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:02:15 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:02:00 | 158,14 € | 0 | 0 € | 0 | 0 € | ||
| 04:01:45 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:01:30 | 158,15 € | 0 | 0 € | 0 | 0 € | ||
| 04:01:15 | 158,14 € | 0 | 0 € | 0 | 0 € | ||
| 04:01:00 | 158,14 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
