Top-News
Orderbuch ISTOXX WAT.DEPL.10 PR E0
300.82
| 300,24 | -0,19% | -0,58 |
WKN: A4AH6V
ISIN: CH1362042991
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 02:54:00 | 300,24 € | 0 | 0 € | 0 | 0 € | ||
| 02:53:45 | 300,25 € | 0 | 0 € | 0 | 0 € | ||
| 02:53:30 | 300,25 € | 0 | 0 € | 0 | 0 € | ||
| 02:53:15 | 300,25 € | 0 | 0 € | 0 | 0 € | ||
| 02:53:00 | 300,24 € | 0 | 0 € | 0 | 0 € | ||
| 02:52:45 | 300,25 € | 0 | 0 € | 0 | 0 € | ||
| 02:52:30 | 300,25 € | 0 | 0 € | 0 | 0 € | ||
| 02:52:15 | 300,25 € | 0 | 0 € | 0 | 0 € | ||
| 02:52:00 | 300,27 € | 0 | 0 € | 0 | 0 € | ||
| 02:51:45 | 300,30 € | 0 | 0 € | 0 | 0 € | ||
| 02:51:30 | 300,29 € | 0 | 0 € | 0 | 0 € | ||
| 02:51:15 | 300,30 € | 0 | 0 € | 0 | 0 € | ||
| 02:51:00 | 300,32 € | 0 | 0 € | 0 | 0 € | ||
| 02:50:45 | 300,32 € | 0 | 0 € | 0 | 0 € | ||
| 02:50:30 | 300,32 € | 0 | 0 € | 0 | 0 € | ||
| 02:50:15 | 300,32 € | 0 | 0 € | 0 | 0 € | ||
| 02:50:00 | 300,29 € | 0 | 0 € | 0 | 0 € | ||
| 02:49:45 | 300,29 € | 0 | 0 € | 0 | 0 € | ||
| 02:49:30 | 300,30 € | 0 | 0 € | 0 | 0 € | ||
| 02:49:15 | 300,29 € | 0 | 0 € | 0 | 0 € | ||
| 02:49:00 | 300,30 € | 0 | 0 € | 0 | 0 € | ||
| 02:48:45 | 300,27 € | 0 | 0 € | 0 | 0 € | ||
| 02:48:30 | 300,27 € | 0 | 0 € | 0 | 0 € | ||
| 02:48:15 | 300,27 € | 0 | 0 € | 0 | 0 € | ||
| 02:48:00 | 300,27 € | 0 | 0 € | 0 | 0 € | ||
| 02:47:45 | 300,28 € | 0 | 0 € | 0 | 0 € | ||
| 02:47:30 | 300,27 € | 0 | 0 € | 0 | 0 € | ||
| 02:47:15 | 300,30 € | 0 | 0 € | 0 | 0 € | ||
| 02:47:00 | 300,28 € | 0 | 0 € | 0 | 0 € | ||
| 02:46:45 | 300,28 € | 0 | 0 € | 0 | 0 € | ||
| 02:46:30 | 300,27 € | 0 | 0 € | 0 | 0 € | ||
| 02:46:15 | 300,26 € | 0 | 0 € | 0 | 0 € | ||
| 02:46:00 | 300,26 € | 0 | 0 € | 0 | 0 € | ||
| 02:45:45 | 300,29 € | 0 | 0 € | 0 | 0 € | ||
| 02:45:30 | 300,28 € | 0 | 0 € | 0 | 0 € | ||
| 02:45:15 | 300,29 € | 0 | 0 € | 0 | 0 € | ||
| 02:45:00 | 300,31 € | 0 | 0 € | 0 | 0 € | ||
| 02:44:45 | 300,30 € | 0 | 0 € | 0 | 0 € | ||
| 02:44:30 | 300,30 € | 0 | 0 € | 0 | 0 € | ||
| 02:44:15 | 300,29 € | 0 | 0 € | 0 | 0 € | ||
| 02:44:00 | 300,29 € | 0 | 0 € | 0 | 0 € | ||
| 02:43:45 | 300,30 € | 0 | 0 € | 0 | 0 € | ||
| 02:43:30 | 300,30 € | 0 | 0 € | 0 | 0 € | ||
| 02:43:15 | 300,32 € | 0 | 0 € | 0 | 0 € | ||
| 02:43:00 | 300,30 € | 0 | 0 € | 0 | 0 € | ||
| 02:42:45 | 300,33 € | 0 | 0 € | 0 | 0 € | ||
| 02:42:30 | 300,33 € | 0 | 0 € | 0 | 0 € | ||
| 02:42:15 | 300,33 € | 0 | 0 € | 0 | 0 € | ||
| 02:42:00 | 300,32 € | 0 | 0 € | 0 | 0 € | ||
| 02:41:45 | 300,33 € | 0 | 0 € | 0 | 0 € | ||
| 02:41:30 | 300,31 € | 0 | 0 € | 0 | 0 € | ||
| 02:41:15 | 300,31 € | 0 | 0 € | 0 | 0 € | ||
| 02:41:00 | 300,29 € | 0 | 0 € | 0 | 0 € | ||
| 02:40:45 | 300,29 € | 0 | 0 € | 0 | 0 € | ||
| 02:40:30 | 300,30 € | 0 | 0 € | 0 | 0 € | ||
| 02:40:15 | 300,30 € | 0 | 0 € | 0 | 0 € | ||
| 02:40:00 | 300,31 € | 0 | 0 € | 0 | 0 € | ||
| 02:39:45 | 300,28 € | 0 | 0 € | 0 | 0 € | ||
| 02:39:30 | 300,29 € | 0 | 0 € | 0 | 0 € | ||
| 02:39:15 | 300,29 € | 0 | 0 € | 0 | 0 € | ||
| 02:39:00 | 300,31 € | 0 | 0 € | 0 | 0 € | ||
| 02:38:45 | 300,30 € | 0 | 0 € | 0 | 0 € | ||
| 02:38:30 | 300,30 € | 0 | 0 € | 0 | 0 € | ||
| 02:38:15 | 300,33 € | 0 | 0 € | 0 | 0 € | ||
| 02:38:00 | 300,34 € | 0 | 0 € | 0 | 0 € | ||
| 02:37:45 | 300,34 € | 0 | 0 € | 0 | 0 € | ||
| 02:37:30 | 300,34 € | 0 | 0 € | 0 | 0 € | ||
| 02:37:15 | 300,34 € | 0 | 0 € | 0 | 0 € | ||
| 02:37:00 | 300,35 € | 0 | 0 € | 0 | 0 € | ||
| 02:36:45 | 300,37 € | 0 | 0 € | 0 | 0 € | ||
| 02:36:30 | 300,39 € | 0 | 0 € | 0 | 0 € | ||
| 02:36:15 | 300,39 € | 0 | 0 € | 0 | 0 € | ||
| 02:36:00 | 300,35 € | 0 | 0 € | 0 | 0 € | ||
| 02:35:45 | 300,36 € | 0 | 0 € | 0 | 0 € | ||
| 02:35:30 | 300,36 € | 0 | 0 € | 0 | 0 € | ||
| 02:35:15 | 300,33 € | 0 | 0 € | 0 | 0 € | ||
| 02:35:00 | 300,34 € | 0 | 0 € | 0 | 0 € | ||
| 02:34:45 | 300,32 € | 0 | 0 € | 0 | 0 € | ||
| 02:34:30 | 300,34 € | 0 | 0 € | 0 | 0 € | ||
| 02:34:15 | 300,32 € | 0 | 0 € | 0 | 0 € | ||
| 02:34:00 | 300,31 € | 0 | 0 € | 0 | 0 € | ||
| 02:33:45 | 300,30 € | 0 | 0 € | 0 | 0 € | ||
| 02:33:30 | 300,30 € | 0 | 0 € | 0 | 0 € | ||
| 02:33:15 | 300,31 € | 0 | 0 € | 0 | 0 € | ||
| 02:33:00 | 300,34 € | 0 | 0 € | 0 | 0 € | ||
| 02:32:45 | 300,34 € | 0 | 0 € | 0 | 0 € | ||
| 02:32:30 | 300,36 € | 0 | 0 € | 0 | 0 € | ||
| 02:32:15 | 300,36 € | 0 | 0 € | 0 | 0 € | ||
| 02:32:00 | 300,36 € | 0 | 0 € | 0 | 0 € | ||
| 02:31:45 | 300,35 € | 0 | 0 € | 0 | 0 € | ||
| 02:31:30 | 300,34 € | 0 | 0 € | 0 | 0 € | ||
| 02:31:15 | 300,32 € | 0 | 0 € | 0 | 0 € | ||
| 02:31:00 | 300,32 € | 0 | 0 € | 0 | 0 € | ||
| 02:30:45 | 300,34 € | 0 | 0 € | 0 | 0 € | ||
| 02:30:30 | 300,33 € | 0 | 0 € | 0 | 0 € | ||
| 02:30:15 | 300,34 € | 0 | 0 € | 0 | 0 € | ||
| 02:30:00 | 300,34 € | 0 | 0 € | 0 | 0 € | ||
| 02:29:45 | 300,33 € | 0 | 0 € | 0 | 0 € | ||
| 02:29:30 | 300,33 € | 0 | 0 € | 0 | 0 € | ||
| 02:29:15 | 300,36 € | 0 | 0 € | 0 | 0 € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
