1.790,97 | +2,72% | +47,38 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
06.01.25 | 1.790,97 | 1.790,97 | 1.790,97 | 1.790,97 | - | 0 | |
03.01.25 | 1.743,59 | 1.743,59 | 1.743,59 | 1.743,59 | - | 0 | |
02.01.25 | 1.752,05 | 1.752,05 | 1.752,05 | 1.752,05 | - | 0 | |
31.12.24 | 1.761,27 | 1.761,27 | 1.761,27 | 1.761,27 | - | 0 | |
30.12.24 | 1.759,34 | 1.759,34 | 1.759,34 | 1.759,34 | - | 0 | |
27.12.24 | 1.770,32 | 1.770,32 | 1.770,32 | 1.770,32 | - | 0 | |
24.12.24 | 1.751,74 | 1.751,74 | 1.751,74 | 1.751,74 | - | 0 | |
23.12.24 | 1.749,61 | 1.749,61 | 1.749,61 | 1.749,61 | - | 0 | |
20.12.24 | 1.749 | 1.749 | 1.749 | 1.749 | - | 0 | |
19.12.24 | 1.751,04 | 1.751,04 | 1.751,04 | 1.751,04 | - | 0 | |
18.12.24 | 1.788,28 | 1.788,28 | 1.788,28 | 1.788,28 | - | 0 | |
17.12.24 | 1.791,72 | 1.791,72 | 1.791,72 | 1.791,72 | - | 0 | |
16.12.24 | 1.806,06 | 1.806,06 | 1.806,06 | 1.806,06 | - | 0 | |
13.12.24 | 1.804,64 | 1.804,64 | 1.804,64 | 1.804,64 | - | 0 | |
12.12.24 | 1.801,82 | 1.801,82 | 1.801,82 | 1.801,82 | - | 0 | |
11.12.24 | 1.808,95 | 1.808,95 | 1.808,95 | 1.808,95 | - | 0 | |
10.12.24 | 1.806,45 | 1.806,45 | 1.806,45 | 1.806,45 | - | 0 | |
09.12.24 | 1.824,92 | 1.824,92 | 1.824,92 | 1.824,92 | - | 0 | |
06.12.24 | 1.818,93 | 1.818,93 | 1.818,93 | 1.818,93 | - | 0 | |
05.12.24 | 1.817,17 | 1.817,17 | 1.817,17 | 1.817,17 | - | 0 | |
04.12.24 | 1.788,92 | 1.788,92 | 1.788,92 | 1.788,92 | - | 0 | |
03.12.24 | 1.780,28 | 1.780,28 | 1.780,28 | 1.780,28 | - | 0 |
1 Woche | 1.759,34 | +1,80% |
1 Monat | 1.818,93 | -1,54% |
3 Monate | 1.883,85 | -4,93% |
Lfd. Jahr | 1.759,34 | +1,80% |
1 Jahr | 1.659,5 | +7,92% |
3 Jahre | 1.855,43 | -3,47% |
Keine Daten vorhanden |