Top-News
Orderbuch ISTX USA 100 GR DEC.PR EO
1434.23
| 1.438,87 | +0,32% | +4,64 |
WKN: A3EF51
ISIN: CH1213355691
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:30:30 | 1.438,87 € | 0 | 0 € | 0 | 0 € | ||
| 22:30:00 | 1.438,87 € | 0 | 0 € | 0 | 0 € | ||
| 22:00:00 | 1.437,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:45 | 1.437,96 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:30 | 1.438,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:15 | 1.438,22 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:00 | 1.437,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:45 | 1.437,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:30 | 1.437,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:15 | 1.437,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:00 | 1.437,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:45 | 1.437,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:30 | 1.437,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:15 | 1.437,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:00 | 1.437,5 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:45 | 1.437,53 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:30 | 1.437,6 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:15 | 1.437,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:00 | 1.437,62 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:45 | 1.437,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:30 | 1.437,71 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:15 | 1.437,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:00 | 1.437,31 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:45 | 1.437,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:30 | 1.437,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:15 | 1.437,58 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:00 | 1.437,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:45 | 1.437,37 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:30 | 1.437,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:15 | 1.437,52 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:00 | 1.437,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:45 | 1.437,34 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:30 | 1.437,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:15 | 1.437,51 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:00 | 1.437,37 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:45 | 1.437,27 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:30 | 1.437,31 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:15 | 1.437,51 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:00 | 1.437,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:45 | 1.437,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:30 | 1.438,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:15 | 1.438,17 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:00 | 1.438,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:45 | 1.438,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:30 | 1.438,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:15 | 1.438,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:00 | 1.438,31 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:45 | 1.438,25 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:30 | 1.438,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:15 | 1.438,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:00 | 1.438,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:45 | 1.438,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:30 | 1.438,33 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:15 | 1.438,37 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:00 | 1.438,3 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:45 | 1.438,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:30 | 1.438,34 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:15 | 1.438,22 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:00 | 1.437,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:45 | 1.437,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:30 | 1.437,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:15 | 1.437,58 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:00 | 1.437,37 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:45 | 1.437,4 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:30 | 1.437,55 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:15 | 1.437,58 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:00 | 1.437,49 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:45 | 1.437,5 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:30 | 1.437,4 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:15 | 1.437,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:00 | 1.437,54 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:45 | 1.437,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:30 | 1.437,63 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:15 | 1.437,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:00 | 1.437,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:45 | 1.437,63 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:30 | 1.437,66 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:15 | 1.437,96 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:00 | 1.438,25 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:45 | 1.438,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:30 | 1.438,17 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:15 | 1.438,03 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:00 | 1.438,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:45 | 1.438,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:30 | 1.438,4 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:15 | 1.438,36 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:00 | 1.438,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:45 | 1.438,43 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:30 | 1.438,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:15 | 1.438,52 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:00 | 1.438,35 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:45 | 1.438,33 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:30 | 1.438,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:15 | 1.438,22 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:00 | 1.438,21 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:45 | 1.438,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:30 | 1.438,2 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:15 | 1.437,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:00 | 1.437,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:45 | 1.437,99 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
16
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
