207,1098 ¢ | +0,38% | +0,7924 ¢ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 206,3461 ¢ | 207,8546 ¢ | 203,8149 ¢ | 207,1098 ¢ | * | - | - |
17.05.24 | 198,2426 ¢ | 206,9285 ¢ | 196,9304 ¢ | 206,3174 ¢ | - | - | |
16.05.24 | 199,0776 ¢ | 200,1977 ¢ | 196,8016 ¢ | 197,2474 ¢ | - | - | |
15.05.24 | 201,3218 ¢ | 201,9942 ¢ | 196,5987 ¢ | 198,7028 ¢ | - | - | |
14.05.24 | 195,8122 ¢ | 201,3971 ¢ | 192,8127 ¢ | 201,0426 ¢ | - | - | |
13.05.24 | 201,0194 ¢ | 204,4397 ¢ | 195,1546 ¢ | 195,4575 ¢ | - | - | |
10.05.24 | 201,0228 ¢ | 203,3684 ¢ | 198,9105 ¢ | 199,9355 ¢ | - | - | |
09.05.24 | 198,9048 ¢ | 201,8224 ¢ | 197,9402 ¢ | 199,9661 ¢ | - | - | |
08.05.24 | 196,963 ¢ | 198,5673 ¢ | 194,5836 ¢ | 198,2243 ¢ | - | - | |
07.05.24 | 195,9408 ¢ | 197,278 ¢ | 192,2114 ¢ | 195,9818 ¢ | - | - | |
06.05.24 | 201,2912 ¢ | 201,3477 ¢ | 194,7514 ¢ | 195,4514 ¢ | - | - | |
03.05.24 | 205,7271 ¢ | 208,3113 ¢ | 200,1232 ¢ | 200,6395 ¢ | - | - | |
02.05.24 | 215,6139 ¢ | 215,7357 ¢ | 204,5631 ¢ | 206,3424 ¢ | - | - | |
30.04.24 | 227,5118 ¢ | 228,1757 ¢ | 213,5383 ¢ | 214,1615 ¢ | - | - | |
29.04.24 | 223,7952 ¢ | 228,5733 ¢ | 223,2529 ¢ | 228,0281 ¢ | - | - | |
26.04.24 | 226,7544 ¢ | 226,7992 ¢ | 221,462 ¢ | 223,7731 ¢ | - | - | |
25.04.24 | 227,9184 ¢ | 231,6856 ¢ | 226,0148 ¢ | 226,2687 ¢ | - | - | |
24.04.24 | 222,424 ¢ | 227,9125 ¢ | 220,4535 ¢ | 227,6828 ¢ | - | - | |
23.04.24 | 229,6231 ¢ | 229,6821 ¢ | 220,3256 ¢ | 221,7871 ¢ | - | - | |
22.04.24 | 232,7028 ¢ | 234,8412 ¢ | 223,7491 ¢ | 229,2492 ¢ | - | - | |
19.04.24 | 233,1044 ¢ | 238,683 ¢ | 229,3707 ¢ | 232,2342 ¢ | - | - | |
18.04.24 | 239,5462 ¢ | 244,8238 ¢ | 230,6324 ¢ | 232,8559 ¢ | - | - | |
17.04.24 | 229,3232 ¢ | 241,1686 ¢ | 227,8165 ¢ | 239,5474 ¢ | - | - |
1 Woche | 195,458 ¢ | +5,96% |
1 Monat | 232,234 ¢ | -10,82% |
3 Monate | 187,707 ¢ | +10,34% |
Lfd. Jahr | 195,848 ¢ | +5,75% |
1 Jahr | 190,708 ¢ | +8,60% |
3 Jahre | 151,10 ¢ | +37,07% |
Keine Daten vorhanden |